ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USE5 ETFS 5x Short USD Long EUR

2.9495
-0.0045 (-0.15%)
Last Updated: 04:00:15
Delayed by 15 minutes

USE5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.9515 -0.10 -3.39% 3.00 3.00 2.908 213,169
Jun 13 2024 3.055 -0.12 -3.63% 3.124 3.124 3.055 10,349
Jun 12 2024 3.17 0.17 5.58% 3.0195 3.177 3.0195 117,272
Jun 11 2024 3.0025 -0.03 -0.89% 3.056 3.056 3.00 26,396
Jun 10 2024 3.0295 -0.11 -3.37% 3.043 3.2595 3.01 54,518
Jun 07 2024 3.135 -0.10 -3.12% 3.2515 3.2515 3.13 90,711
Jun 06 2024 3.236 0.02 0.76% 3.238 3.246 3.211 21,296
Jun 05 2024 3.2115 -0.01 -0.20% 3.234 3.299 3.2115 13,068
Jun 04 2024 3.218 -0.02 -0.63% 3.25 3.27 3.218 3,892
Jun 03 2024 3.2385 0.05 1.70% 3.1915 3.2385 3.177 254,605
May 31 2024 3.1845 -0.01 -0.17% 3.21 3.231 3.1845 19,280
May 30 2024 3.19 0.04 1.24% 3.117 3.19 3.117 16,169
May 29 2024 3.151 -0.10 -3.03% 3.206 3.206 3.151 17,826
May 28 2024 3.2495 0.06 1.75% 3.20 3.2495 3.081 109,568
May 27 2024 3.1935 -0.01 -0.33% 3.1985 3.1985 3.1935 2,084
May 24 2024 3.204 0.02 0.75% 3.1965 3.204 3.1965 480
May 23 2024 3.18 -0.01 -0.17% 3.1565 3.185 3.1565 26,079
May 22 2024 3.1855 -0.02 -0.69% 3.2035 3.2035 3.169 3,856
May 21 2024 3.2075 -0.02 -0.48% 3.2235 3.239 3.2075 16,479
May 20 2024 3.223 0.02 0.59% 3.239 3.243 3.2225 27,406
May 17 2024 3.204 -0.03 -0.85% 3.205 3.205 3.188 6,198
May 16 2024 3.2315 0.00 0.05% 3.246 3.246 3.2085 7,013
May 15 2024 3.23 0.07 2.10% 3.181 3.23 3.181 8,559
May 14 2024 3.1635 0.06 1.79% 3.1195 3.1635 3.1195 3,645
May 13 2024 3.108 0.02 0.79% 3.107 3.108 3.107 1,100
May 10 2024 3.0835 -0.01 -0.47% 3.1075 3.115 3.0835 26,198
May 09 2024 3.098 0.03 0.86% 3.038 3.1015 3.035 19,310
May 08 2024 3.0715 -0.01 -0.24% 3.0575 3.0715 3.04 2,810
May 07 2024 3.079 -0.02 -0.68% 3.0855 3.122 2.98 12,626
May 06 2024 3.10 -0.01 -0.16% 3.0965 3.11 3.093 11,360
May 03 2024 3.105 0.13 4.39% 3.0575 3.1535 3.0575 10,821
May 02 2024 2.9745 -0.02 -0.60% 2.91 3.031 2.91 7,979
Apr 30 2024 2.9925 -0.01 -0.35% 3.0155 3.0505 2.9905 8,393
Apr 29 2024 3.003 0.03 0.91% 3.0255 3.03 3.003 2,126
Apr 26 2024 2.976 -0.04 -1.29% 3.0465 3.066 2.976 27,834
Apr 25 2024 3.015 0.03 1.06% 3.028 3.034 2.997 9,438
Apr 24 2024 2.9835 -0.02 -0.65% 2.993 2.994 2.9835 8,098
Apr 23 2024 3.003 0.08 2.58% 2.941 3.0175 2.941 26,968
Apr 22 2024 2.9275 -0.03 -1.08% 3.00 3.00 2.90 17,759
Apr 19 2024 2.9595 0.01 0.34% 2.93 2.968 2.929 4,275
Apr 18 2024 2.9495 0.03 0.94% 3.00 3.00 2.946 14,357
Apr 17 2024 2.922 0.00 0.12% 2.9055 2.93 2.9055 3,231
Apr 16 2024 2.9185 0.00 -0.14% 2.90 2.9185 2.80 76,110
Apr 15 2024 2.9225 0.01 0.26% 2.9535 2.956 2.901 28,377
Apr 12 2024 2.915 -0.11 -3.67% 3.00 3.00 2.906 48,017
Apr 11 2024 3.026 -0.06 -1.83% 3.0675 3.0855 3.00 39,280
Apr 10 2024 3.0825 -0.17 -5.14% 3.248 3.2565 3.0825 95,765
Apr 09 2024 3.2495 -0.01 -0.18% 3.249 3.2905 3.2445 10,915
Apr 08 2024 3.2555 0.05 1.42% 3.2065 3.2555 3.2065 2,581
Apr 05 2024 3.21 -0.06 -1.83% 3.222 3.224 3.15 23,205
Apr 04 2024 3.27 0.06 2.00% 3.258 3.277 3.25 106,856
Apr 03 2024 3.206 0.06 1.97% 3.122 3.206 3.122 9,448
Apr 02 2024 3.144 -0.03 -0.85% 3.30 3.30 3.09 24,900
Mar 28 2024 3.171 -0.03 -0.91% 3.168 3.19 3.137 30,590
Mar 27 2024 3.20 0.03 0.82% 3.204 3.209 3.195 23,732
Mar 26 2024 3.174 -0.06 -1.73% 3.243 3.263 3.174 29,861
Mar 25 2024 3.23 0.04 1.17% 3.20 3.2365 3.20 8,199
Mar 22 2024 3.1925 -0.07 -2.27% 3.2125 3.215 3.1925 21,206
Mar 21 2024 3.2665 0.03 0.83% 3.28 3.3665 3.2665 30,717
Mar 20 2024 3.2395 -0.02 -0.69% 3.2675 3.2675 3.2395 81,724
Mar 19 2024 3.262 -0.03 -0.93% 3.26 3.262 3.2355 5,825

Your Recent History

Delayed Upgrade Clock