Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS 5x Short USD Long EUR | USE5 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 0.75% | 3.204 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.1965 | 3.1965 | 3.204 | 3.204 | 3.18 |
USE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.204 | 0.02 | 0.75% | 3.1965 | 3.204 | 3.1965 | 480 |
| May 23 2024 | 3.18 | -0.01 | -0.17% | 3.1565 | 3.185 | 3.1565 | 26,079 |
| May 22 2024 | 3.1855 | -0.02 | -0.69% | 3.2035 | 3.2035 | 3.169 | 3,856 |
| May 21 2024 | 3.2075 | -0.02 | -0.48% | 3.2235 | 3.239 | 3.2075 | 16,479 |
| May 20 2024 | 3.223 | 0.02 | 0.59% | 3.239 | 3.243 | 3.2225 | 27,406 |
| May 17 2024 | 3.204 | -0.03 | -0.85% | 3.205 | 3.205 | 3.188 | 6,198 |
| May 16 2024 | 3.2315 | 0.00 | 0.05% | 3.246 | 3.246 | 3.2085 | 7,013 |
| May 15 2024 | 3.23 | 0.07 | 2.10% | 3.181 | 3.23 | 3.181 | 8,559 |
| May 14 2024 | 3.1635 | 0.06 | 1.79% | 3.1195 | 3.1635 | 3.1195 | 3,645 |
| May 13 2024 | 3.108 | 0.02 | 0.79% | 3.107 | 3.108 | 3.107 | 1,100 |
| May 10 2024 | 3.0835 | -0.01 | -0.47% | 3.1075 | 3.115 | 3.0835 | 26,198 |
| May 09 2024 | 3.098 | 0.03 | 0.86% | 3.038 | 3.1015 | 3.035 | 19,310 |
| May 08 2024 | 3.0715 | -0.01 | -0.24% | 3.0575 | 3.0715 | 3.04 | 2,810 |
| May 07 2024 | 3.079 | -0.02 | -0.68% | 3.0855 | 3.122 | 2.98 | 12,626 |
| May 06 2024 | 3.10 | -0.01 | -0.16% | 3.0965 | 3.11 | 3.093 | 11,360 |
| May 03 2024 | 3.105 | 0.13 | 4.39% | 3.0575 | 3.1535 | 3.0575 | 10,821 |
| May 02 2024 | 2.9745 | -0.02 | -0.60% | 2.91 | 3.031 | 2.91 | 7,979 |
| Apr 30 2024 | 2.9925 | -0.01 | -0.35% | 3.0155 | 3.0505 | 2.9905 | 8,393 |
| Apr 29 2024 | 3.003 | 0.03 | 0.91% | 3.0255 | 3.03 | 3.003 | 2,126 |
| Apr 26 2024 | 2.976 | -0.04 | -1.29% | 3.0465 | 3.066 | 2.976 | 27,834 |
