ETFS 5x Short USD Long EUR (USE5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.36 | -0.06 | -2.54 | 2.3945 | 2.395 | 2.36 | 10716 |
| 1739897700 | 2.4215 | -0.02 | -0.64 | 2.4215 | 2.4215 | 2.4009999 | 3137 |
| 1739811300 | 2.437 | -0.03 | -1.06 | 2.467 | 2.467 | 2.426 | 25659 |
| 1739552100 | 2.463 | 0.06 | 2.63 | 2.426 | 2.471 | 2.42 | 82112 |
| 1739465700 | 2.4 | 0.08 | 3.49 | 2.399 | 2.4 | 2.336 | 150694 |
| 1739379300 | 2.319 | 0.02 | 0.85 | 2.4 | 2.4 | 2.278 | 176342 |
| 1739292900 | 2.2995 | 0.04 | 1.77 | 2.2519999 | 2.309 | 2.2519999 | 40436 |
| 1739206500 | 2.2595 | -0.03 | -1.22 | 2.2565 | 2.2865 | 2.255 | 73704 |
| 1738947300 | 2.2875 | -0.04 | -1.70 | 2.354 | 2.354 | 2.229 | 22782 |
| 1738860900 | 2.327 | -0.05 | -2.23 | 2.335 | 2.335 | 2.3135 | 5384 |
| 1738774500 | 2.38 | 0.08 | 3.48 | 2.367 | 2.4 | 2.367 | 35213 |
| 1738688100 | 2.3 | 0.04 | 1.77 | 2.2705 | 2.34 | 2.2705 | 39972 |
| 1738601700 | 2.2599999 | -0.08 | -3.48 | 2.18 | 2.317 | 2.1385 | 106384 |
| 1738342500 | 2.3415 | -0.06 | -2.64 | 2.47 | 2.47 | 2.33 | 13959 |
| 1738256100 | 2.4049999 | 0.1 | 4.57 | 2.371 | 2.44 | 2.253 | 77737 |
| 1738169700 | 2.3 | -0.1 | -4.17 | 2.3889999 | 2.396 | 2.3 | 22666 |
| 1738083300 | 2.4 | -0.1 | -4.06 | 2.45 | 2.45 | 2.2005 | 24602 |
| 1737996900 | 2.5015 | -0.01 | -0.42 | 2.49 | 2.6695 | 2.46 | 27249 |
| 1737737700 | 2.512 | 0.16 | 6.89 | 2.473 | 2.71 | 2.45 | 124209 |
| 1737651300 | 2.35 | -0.05 | -2.16 | 2.365 | 2.3965 | 2.35 | 32007 |
| 1737564900 | 2.402 | 0.12 | 5.12 | 2.3975 | 2.45 | 2.3849999 | 19474 |
| 1737478500 | 2.285 | -0.1 | -4.13 | 2.435 | 2.435 | 2.285 | 37625 |
| 1737392100 | 2.3835 | 0.12 | 5.46 | 2.41 | 2.41 | 2.2799999 | 50967 |
| 1737132900 | 2.2599999 | -0.01 | -0.44 | 2.277 | 2.2799999 | 2.2555 | 42305 |
| 1737046500 | 2.27 | -0 | -0.09 | 2.43 | 2.43 | 2.2425 | 16282 |
| 1736960100 | 2.2719999 | 0.01 | 0.31 | 2.2875 | 2.475 | 2.2635 | 19230 |
| 1736873700 | 2.265 | 0.1 | 4.38 | 2.2455 | 2.265 | 2.22 | 6275 |
| 1736787300 | 2.17 | -0.03 | -1.36 | 2.18 | 2.2 | 2.15 | 42028 |
| 1736528100 | 2.2 | -0.08 | -3.30 | 2.35 | 2.35 | 2.086 | 32239 |
| 1736441700 | 2.275 | 0 | 0.00 | 2.38 | 2.38 | 2.22 | 40335 |
| 1736355300 | 2.275 | -0.09 | -3.79 | 2.338 | 2.5095 | 2.25 | 70029 |
| 1736268900 | 2.3645 | -0.02 | -0.76 | 2.4025 | 2.4135 | 2.3645 | 11606 |
| 1736182500 | 2.3825 | 0.11 | 4.66 | 2.326 | 2.42 | 2.32 | 27449 |
| 1735923300 | 2.2765 | 0.04 | 1.83 | 2.2625 | 2.291 | 2.2555 | 9962 |
| 1735836900 | 2.2355 | -0.15 | -6.27 | 2.54 | 2.54 | 2.231 | 75762 |
| 1735577700 | 2.3849999 | -0.07 | -2.65 | 2.4125 | 2.4505 | 2.38 | 6961 |
| 1735318500 | 2.45 | 0.05 | 2.10 | 2.42 | 2.45 | 2.18 | 41400 |
| 1734972900 | 2.3995 | -0.01 | -0.35 | 2.4285 | 2.4285 | 2.37 | 39897 |
| 1734713700 | 2.408 | 0.03 | 1.16 | 2.388 | 2.54 | 2.3835 | 36462 |
| 1734627300 | 2.3805 | -0.12 | -4.78 | 2.471 | 2.471 | 2.38 | 51525 |
| 1734540900 | 2.5 | -0.04 | -1.57 | 2.45 | 2.532 | 2.45 | 9247 |
| 1734454500 | 2.54 | -0 | -0.08 | 2.528 | 2.54 | 2.511 | 9994 |
| 1734368100 | 2.542 | 0.01 | 0.59 | 2.547 | 2.551 | 2.5145 | 8327 |
| 1734108900 | 2.527 | 0 | 0.02 | 2.58 | 2.58 | 2.492 | 20003 |
| 1734022500 | 2.5265 | 0.01 | 0.26 | 2.5 | 2.56 | 2.4905 | 23937 |
| 1733936100 | 2.52 | -0.02 | -0.77 | 2.5335 | 2.558 | 2.52 | 51192 |
| 1733849700 | 2.5395 | -0.1 | -3.79 | 2.5935 | 2.5935 | 2.5395 | 3719 |
| 1733763300 | 2.6395 | 0.03 | 1.13 | 2.6195 | 2.64 | 2.6105 | 22347 |
| 1733504100 | 2.61 | -0 | -0.08 | 2.62 | 2.67 | 2.6035 | 77244 |
| 1733417700 | 2.612 | 0.04 | 1.36 | 2.596 | 2.64 | 2.5905 | 16592 |
| 1733331300 | 2.577 | 0.02 | 0.94 | 2.5565 | 2.577 | 2.5255 | 7293 |
| 1733244900 | 2.553 | 0.02 | 0.71 | 2.5655 | 2.578 | 2.553 | 21761 |
| 1733158500 | 2.535 | -0.07 | -2.84 | 2.5 | 2.5835 | 2.5 | 41987 |
| 1732899300 | 2.609 | 0.01 | 0.35 | 2.6265 | 2.636 | 2.609 | 6985 |
| 1732812900 | 2.6 | -0.03 | -1.22 | 2.65 | 2.65 | 2.5835 | 2987 |
| 1732726500 | 2.632 | 0.12 | 4.74 | 2.549 | 2.65 | 2.549 | 62175 |
| 1732640100 | 2.513 | -0.01 | -0.57 | 2.564 | 2.61 | 2.5115 | 25740 |
| 1732553700 | 2.5275 | 0.11 | 4.44 | 2.497 | 2.5844999 | 2.489 | 29941 |
| 1732294500 | 2.42 | -0.11 | -4.37 | 2.5299999 | 2.55 | 2.33 | 71492 |
| 1732208100 | 2.5305 | -0.04 | -1.58 | 2.6 | 2.6035 | 2.5305 | 27972 |
| 1732121700 | 2.571 | 0.06 | 2.41 | 2.6349999 | 2.6349999 | 2.48 | 30416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
