ETFS 5x Short USD Long EUR (USE5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 3.2254999 | -0.05 | -1.45 | 3.263 | 3.2685 | 3.2254999 | 6623 |
| 1721231700 | 3.273 | 0.08 | 2.52 | 3.2 | 3.2799999 | 3.1205 | 52370 |
| 1721145300 | 3.1925 | -0.04 | -1.34 | 3.2105 | 3.2125 | 3.183 | 6525 |
| 1721058900 | 3.236 | 0.01 | 0.28 | 3.1985 | 3.236 | 3.11 | 25420 |
| 1720799700 | 3.227 | 0.05 | 1.49 | 3.177 | 3.23 | 3.1755 | 97467 |
| 1720713300 | 3.1795 | 0.06 | 1.97 | 3.1245 | 3.21 | 3.1245 | 39764 |
| 1720626900 | 3.118 | 0.02 | 0.76 | 3.1095 | 3.118 | 3.1025 | 7638 |
| 1720540500 | 3.0945 | -0.04 | -1.17 | 3.119 | 3.121 | 3.0945 | 108603 |
| 1720454100 | 3.1309999 | 0.03 | 1.00 | 3.136 | 3.1429999 | 3.125 | 150740 |
| 1720194900 | 3.1 | -0 | -0.02 | 3.11 | 3.1235 | 2.99 | 36723 |
| 1720108500 | 3.1004999 | 0.01 | 0.32 | 3.075 | 3.1004999 | 3.075 | 81605 |
| 1720022100 | 3.0905 | 0.1 | 3.24 | 3.019 | 3.102 | 3.016 | 114898 |
| 1719935700 | 2.9935 | -0.01 | -0.20 | 2.9625 | 2.9935 | 2.87 | 13826 |
| 1719849300 | 2.9995 | 0.05 | 1.87 | 3.0365 | 3.0375 | 2.9995 | 25405 |
| 1719590100 | 2.9445 | -0.03 | -1.06 | 2.943 | 2.9514999 | 2.94 | 6285 |
| 1719503700 | 2.976 | 0.04 | 1.22 | 2.94 | 2.976 | 2.932 | 11552 |
| 1719417300 | 2.94 | -0.01 | -0.34 | 2.935 | 2.9495 | 2.9049999 | 44809 |
| 1719330900 | 2.95 | -0.06 | -2.04 | 2.991 | 2.999 | 2.943 | 7401 |
| 1719244500 | 3.0115 | 0.08 | 2.76 | 2.989 | 3.148 | 2.989 | 31329 |
| 1718985300 | 2.9305 | -0.06 | -2.09 | 2.96 | 2.96 | 2.91 | 15984 |
| 1718898900 | 2.993 | -0.03 | -0.96 | 2.9995 | 2.9995 | 2.974 | 17605 |
| 1718812500 | 3.0219999 | 0.01 | 0.47 | 3.0035 | 3.13 | 3.0035 | 21255 |
| 1718726100 | 3.008 | 0.02 | 0.79 | 2.999 | 3.035 | 2.9735 | 25396 |
| 1718639700 | 2.9845 | 0.03 | 1.12 | 2.953 | 3.1495 | 2.9495 | 32437 |
| 1718380500 | 2.9514999 | -0.1 | -3.39 | 3 | 3 | 2.908 | 213169 |
| 1718294100 | 3.055 | -0.12 | -3.63 | 3.124 | 3.124 | 3.055 | 10349 |
| 1718207700 | 3.17 | 0.17 | 5.58 | 3.0195 | 3.177 | 3.0195 | 117272 |
| 1718121300 | 3.0025 | -0.03 | -0.89 | 3.056 | 3.056 | 3 | 26396 |
| 1718034900 | 3.0295 | -0.11 | -3.37 | 3.0225 | 3.2595 | 3.0099999 | 54518 |
| 1717775700 | 3.1349999 | -0.1 | -3.12 | 3.2515 | 3.2515 | 3.13 | 90711 |
| 1717689300 | 3.236 | 0.02 | 0.76 | 3.238 | 3.246 | 3.211 | 21296 |
| 1717602900 | 3.2115 | -0.01 | -0.20 | 3.234 | 3.299 | 3.2115 | 13068 |
| 1717516500 | 3.218 | -0.02 | -0.63 | 3.25 | 3.27 | 3.218 | 3892 |
| 1717430100 | 3.2385 | 0.05 | 1.70 | 3.1915 | 3.2385 | 3.177 | 254605 |
| 1717170900 | 3.1845 | -0.01 | -0.17 | 3.21 | 3.231 | 3.1845 | 19280 |
| 1717084500 | 3.19 | 0.04 | 1.24 | 3.117 | 3.19 | 3.117 | 16169 |
| 1716998100 | 3.1509999 | -0.1 | -3.03 | 3.206 | 3.206 | 3.1509999 | 17826 |
| 1716911700 | 3.2495 | 0.06 | 1.75 | 3.2 | 3.2495 | 3.081 | 109568 |
| 1716825300 | 3.1934999 | -0.01 | -0.33 | 3.1985 | 3.1985 | 3.1934999 | 2084 |
| 1716566100 | 3.204 | 0.02 | 0.75 | 3.1965 | 3.204 | 3.1965 | 480 |
| 1716479700 | 3.18 | -0.01 | -0.17 | 3.1565 | 3.185 | 3.1565 | 26079 |
| 1716393300 | 3.1855 | -0.02 | -0.69 | 3.2035 | 3.2035 | 3.169 | 3856 |
| 1716306900 | 3.2075 | -0.02 | -0.48 | 3.2235 | 3.239 | 3.2075 | 16479 |
| 1716220500 | 3.223 | 0.02 | 0.59 | 3.239 | 3.243 | 3.2225 | 27406 |
| 1715961300 | 3.204 | -0.03 | -0.85 | 3.205 | 3.205 | 3.188 | 6198 |
| 1715874900 | 3.2315 | 0 | 0.05 | 3.246 | 3.246 | 3.2085 | 7013 |
| 1715788500 | 3.23 | 0.07 | 2.10 | 3.181 | 3.23 | 3.181 | 8559 |
| 1715702100 | 3.1635 | 0.06 | 1.79 | 3.1195 | 3.1635 | 3.1195 | 3645 |
| 1715615700 | 3.108 | 0.02 | 0.79 | 3.107 | 3.108 | 3.107 | 1100 |
| 1715356500 | 3.0835 | -0.01 | -0.47 | 3.1075 | 3.115 | 3.0835 | 26198 |
| 1715270100 | 3.098 | 0.03 | 0.86 | 3.0379999 | 3.1015 | 3.035 | 19310 |
| 1715183700 | 3.0715 | -0.01 | -0.24 | 3.0575 | 3.0715 | 3.04 | 2810 |
| 1715097300 | 3.079 | -0.02 | -0.68 | 3.0855 | 3.122 | 2.98 | 12626 |
| 1715010900 | 3.1 | -0.01 | -0.16 | 3.0964999 | 3.11 | 3.093 | 11360 |
| 1714751700 | 3.105 | 0.13 | 4.39 | 3.0575 | 3.1535 | 3.0575 | 10821 |
| 1714665300 | 2.9745 | -0.02 | -0.60 | 2.91 | 3.031 | 2.91 | 7979 |
| 1714492500 | 2.9925 | -0.01 | -0.35 | 3.0155 | 3.0505 | 2.9905 | 8393 |
| 1714406100 | 3.003 | 0.03 | 0.91 | 3.0255 | 3.0299999 | 3.003 | 2126 |
| 1714146900 | 2.976 | -0.04 | -1.29 | 3.0465 | 3.066 | 2.976 | 27834 |
| 1714060500 | 3.015 | 0.03 | 1.06 | 3.028 | 3.0339999 | 2.997 | 9438 |
| 1713974100 | 2.9835 | -0.02 | -0.65 | 2.993 | 2.994 | 2.9835 | 8098 |
| 1713887700 | 3.003 | 0.08 | 2.58 | 2.941 | 3.0175 | 2.941 | 26968 |
| 1713801300 | 2.9275 | -0.03 | -1.08 | 3 | 3 | 2.9 | 17759 |
| 1713542100 | 2.9594999 | 0.01 | 0.34 | 2.93 | 2.968 | 2.929 | 4275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
