News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 2.632 | 0.12 | 4.74 | 2.549 | 2.65 | 2.549 | 62175 |
| 1732640100 | 2.513 | -0.01 | -0.57 | 2.564 | 2.61 | 2.5115 | 25740 |
| 1732553700 | 2.5275 | 0.11 | 4.44 | 2.497 | 2.5844999 | 2.489 | 29941 |
| 1732294500 | 2.42 | -0.11 | -4.37 | 2.5299999 | 2.55 | 2.33 | 71492 |
| 1732208100 | 2.5305 | -0.04 | -1.58 | 2.6 | 2.6035 | 2.5305 | 27972 |
| 1732121700 | 2.571 | 0.06 | 2.41 | 2.6349999 | 2.6349999 | 2.48 | 30416 |
| 1732035300 | 2.5105 | -0.13 | -4.92 | 2.6885 | 2.6885 | 2.5105 | 85131 |
| 1731948900 | 2.6405 | 0.04 | 1.48 | 2.62 | 2.6445 | 2.598 | 8516 |
| 1731689700 | 2.602 | -0.05 | -1.83 | 2.625 | 2.65 | 2.589 | 136966 |
| 1731603300 | 2.6505 | -0.01 | -0.19 | 2.624 | 2.8735 | 2.56 | 53020 |
| 1731516900 | 2.6555 | -0.04 | -1.48 | 2.681 | 2.723 | 2.6349999 | 64664 |
| 1731430500 | 2.6955 | -0.06 | -2.16 | 2.697 | 2.728 | 2.689 | 17000 |
| 1731344100 | 2.755 | -0.13 | -4.44 | 2.8665 | 2.8665 | 2.62 | 54107 |
| 1731084900 | 2.883 | -0.1 | -3.26 | 2.9355 | 2.9355 | 2.85 | 205651 |
| 1730998500 | 2.98 | 0.09 | 3.24 | 3 | 3 | 2.8849999 | 25099 |
| 1730912100 | 2.8865 | -0.22 | -7.19 | 2.882 | 3 | 2.7799999 | 170895 |
| 1730825700 | 3.11 | 0.02 | 0.52 | 3.0895 | 3.19 | 3.05 | 21884 |
| 1730739300 | 3.094 | 0.05 | 1.78 | 3.19 | 3.19 | 3.094 | 29044 |
| 1730480100 | 3.04 | -0.01 | -0.21 | 3.05 | 3.11 | 3.04 | 17200 |
| 1730393700 | 3.0465 | -0.01 | -0.26 | 3.045 | 3.0715 | 3.045 | 5540 |
| 1730307300 | 3.0545 | 0.1 | 3.23 | 3.007 | 3.0545 | 3.007 | 18878 |
| 1730220900 | 2.959 | -0.04 | -1.27 | 3.0059999 | 3.0059999 | 2.93 | 38403 |
| 1730134500 | 2.997 | -0.01 | -0.30 | 2.92 | 3.005 | 2.92 | 13008 |
| 1729871700 | 3.0059999 | 0.03 | 1.06 | 3 | 3.0219999 | 3 | 26987 |
| 1729785300 | 2.9745 | 0.02 | 0.66 | 2.953 | 2.99 | 2.952 | 51329 |
| 1729698900 | 2.955 | -0.03 | -1.14 | 2.959 | 3.0235 | 2.925 | 150301 |
| 1729612500 | 2.989 | -0.03 | -1.03 | 3.017 | 3.017 | 2.9795 | 13036 |
| 1729526100 | 3.02 | -0.04 | -1.31 | 3.0545 | 3.0545 | 3.02 | 4350 |
| 1729266900 | 3.06 | 0.05 | 1.66 | 3.039 | 3.067 | 3.036 | 158075 |
| 1729180500 | 3.0099999 | -0.08 | -2.68 | 3.055 | 3.0724999 | 2.994 | 35364 |
| 1729094100 | 3.093 | -0.04 | -1.12 | 3.1 | 3.116 | 3.0815 | 11390 |
| 1729007700 | 3.128 | -0.01 | -0.38 | 3.11 | 3.128 | 3.11 | 450 |
| 1728921300 | 3.14 | -0.03 | -0.82 | 3.14 | 3.231 | 3.136 | 7615 |
| 1728662100 | 3.166 | -0 | -0.13 | 3.1925 | 3.1925 | 3.166 | 7852 |
| 1728575700 | 3.17 | -0.03 | -0.78 | 3.178 | 3.3995 | 3.1655 | 16650 |
| 1728489300 | 3.195 | -0.07 | -2.13 | 3.211 | 3.2225 | 3.195 | 5357 |
| 1728402900 | 3.2645 | 0.03 | 0.88 | 3.2645 | 3.2645 | 3.2645 | 3500 |
| 1728316500 | 3.236 | 0.02 | 0.64 | 3.225 | 3.2435 | 3.219 | 11050 |
| 1728057300 | 3.2155 | -0.09 | -2.71 | 3.3264999 | 3.3264999 | 3.2155 | 9875 |
| 1727970900 | 3.305 | -0.04 | -1.14 | 3.337 | 3.337 | 3.291 | 6976 |
| 1727884500 | 3.343 | -0.04 | -1.15 | 3.379 | 3.3975 | 3.343 | 5552 |
| 1727798100 | 3.382 | -0.14 | -3.93 | 3.4855 | 3.4855 | 3.2145 | 41684 |
| 1727711700 | 3.5205 | -0.07 | -1.94 | 3.5465 | 3.6 | 3.51 | 20900 |
| 1727452500 | 3.59 | 0.03 | 0.84 | 3.4885 | 3.59 | 3.486 | 10660 |
| 1727366100 | 3.56 | 0.01 | 0.31 | 3.514 | 3.56 | 3.4605 | 34253 |
| 1727279700 | 3.549 | 0.01 | 0.31 | 3.5855 | 3.617 | 3.549 | 28803 |
| 1727193300 | 3.538 | 0.04 | 1.19 | 3.5025 | 3.538 | 3.5025 | 1600 |
| 1727106900 | 3.4965 | -0.01 | -0.24 | 3.513 | 3.513 | 3.433 | 20202 |
| 1726847700 | 3.505 | -0.03 | -0.76 | 3.5635 | 3.5675 | 3.505 | 13932 |
| 1726761300 | 3.532 | 0.07 | 1.93 | 3.523 | 3.56 | 3.5145 | 11410 |
| 1726674900 | 3.465 | -0.02 | -0.69 | 3.4815 | 3.5055 | 3.465 | 9950 |
| 1726588500 | 3.489 | 0 | 0.09 | 3.5075 | 3.5075 | 3.48 | 5900 |
| 1726502100 | 3.486 | 0.05 | 1.44 | 3.467 | 3.496 | 3.467 | 9136 |
| 1726242900 | 3.4365 | 0.08 | 2.49 | 3.419 | 3.442 | 3.4115 | 8027 |
| 1726156500 | 3.353 | 0.04 | 1.33 | 3.345 | 3.3555 | 3.345 | 807 |
| 1726070100 | 3.309 | -0.03 | -0.91 | 3.3735 | 3.376 | 3.309 | 7373 |
| 1725983700 | 3.3395 | -0.03 | -0.92 | 3.3635 | 3.3635 | 3.305 | 13690 |
| 1725897300 | 3.3705 | -0.09 | -2.54 | 3.393 | 3.3975 | 3.37 | 11934 |
| 1725638100 | 3.4585 | 0.02 | 0.52 | 3.4865 | 3.6 | 3.41 | 8578 |
| 1725551700 | 3.4405 | -0 | -0.12 | 3.441 | 3.473 | 3.425 | 6584 |
| 1725465300 | 3.4445 | 0.08 | 2.27 | 3.4025 | 3.4445 | 3.3885 | 11860 |
| 1725378900 | 3.368 | -0.04 | -1.09 | 3.412 | 3.412 | 3.3625 | 2900 |
| 1725292500 | 3.405 | -0.02 | -0.64 | 3.43 | 3.43 | 3.405 | 2660 |
| 1725033300 | 3.427 | 0.01 | 0.18 | 3.4375 | 3.457 | 3.3995 | 4717 |
| 1724946900 | 3.421 | -0.1 | -2.81 | 3.5135 | 3.5135 | 3.4 | 4891 |
| 1724860500 | 3.52 | -0.07 | -1.95 | 3.55 | 3.55 | 3.49 | 11814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
