Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UR9GYA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 3.35% | 3.39 | 11:26:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 | 3.34 | 3.41 | 3.39 | 3.28 |
UR9GYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.39 | 0.11 | 3.35% | 3.38 | 3.41 | 3.34 | 0 |
| May 16 2024 | 3.28 | 0.03 | 0.92% | 3.29 | 3.29 | 3.22 | 0 |
| May 15 2024 | 3.25 | -0.02 | -0.61% | 3.32 | 3.32 | 3.24 | 0 |
| May 14 2024 | 3.27 | 0.10 | 3.15% | 3.18 | 3.28 | 3.17 | 0 |
| May 13 2024 | 3.17 | -0.05 | -1.55% | 3.21 | 3.22 | 3.16 | 0 |
| May 10 2024 | 3.22 | 0.02 | 0.63% | 3.24 | 3.28 | 3.21 | 0 |
| May 09 2024 | 3.20 | 0.06 | 1.91% | 3.17 | 3.20 | 3.16 | 0 |
| May 08 2024 | 3.14 | -0.09 | -2.79% | 3.22 | 3.22 | 3.12 | 0 |
| May 07 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.27 | 3.21 | 0 |
| May 06 2024 | 3.25 | 0.05 | 1.56% | 3.27 | 3.28 | 3.24 | 0 |
| May 03 2024 | 3.20 | -0.06 | -1.84% | 3.27 | 3.27 | 3.18 | 0 |
| May 02 2024 | 3.26 | 0.03 | 0.93% | 3.20 | 3.28 | 3.18 | 0 |
| Apr 30 2024 | 3.23 | -0.05 | -1.52% | 3.30 | 3.31 | 3.22 | 0 |
| Apr 29 2024 | 3.28 | 0.02 | 0.61% | 3.27 | 3.30 | 3.24 | 0 |
| Apr 26 2024 | 3.26 | 0.07 | 2.19% | 3.22 | 3.29 | 3.20 | 0 |
| Apr 25 2024 | 3.19 | -0.06 | -1.85% | 3.26 | 3.27 | 3.15 | 0 |
| Apr 24 2024 | 3.25 | -0.13 | -3.85% | 3.27 | 3.31 | 3.22 | 0 |
| Apr 23 2024 | 3.38 | 0.07 | 2.11% | 3.26 | 3.40 | 3.15 | 0 |
| Apr 22 2024 | 3.31 | -0.01 | -0.30% | 3.34 | 3.40 | 3.29 | 0 |
| Apr 19 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.35 | 3.29 | 0 |
