Register for real-time alerts, custom portfolio, and market movers
UIF519 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 18.90 | 0.28 | 1.50% | 18.72 | 18.93 | 18.13 | 0 |
| Jun 06 2024 | 18.62 | 0.89 | 5.02% | 17.96 | 18.69 | 17.94 | 0 |
| Jun 05 2024 | 17.73 | 1.26 | 7.65% | 16.83 | 17.78 | 16.74 | 130 |
| Jun 04 2024 | 16.47 | 0.58 | 3.65% | 15.90 | 16.94 | 15.79 | 390 |
| Jun 03 2024 | 15.89 | 0.83 | 5.51% | 15.95 | 16.37 | 15.78 | 0 |
| May 31 2024 | 15.06 | -0.28 | -1.83% | 15.28 | 15.77 | 14.97 | 0 |
| May 30 2024 | 15.34 | 0.33 | 2.20% | 14.94 | 15.49 | 14.63 | 0 |
| May 29 2024 | 15.01 | -0.97 | -6.07% | 15.87 | 15.93 | 14.90 | 300 |
| May 28 2024 | 15.98 | 0.13 | 0.82% | 15.77 | 16.25 | 15.56 | 0 |
| May 27 2024 | 15.85 | -0.31 | -1.92% | 16.08 | 16.10 | 15.71 | 0 |
| May 24 2024 | 16.16 | -0.29 | -1.76% | 16.18 | 16.19 | 15.76 | 0 |
| May 23 2024 | 16.45 | 0.06 | 0.37% | 16.81 | 17.26 | 16.31 | 260 |
| May 22 2024 | 16.39 | 1.04 | 6.78% | 15.30 | 16.46 | 14.90 | 0 |
| May 21 2024 | 15.35 | -0.93 | -5.71% | 16.12 | 16.14 | 14.91 | 0 |
| May 20 2024 | 16.28 | 0.30 | 1.88% | 15.75 | 16.28 | 15.70 | 0 |
| May 17 2024 | 15.98 | -0.41 | -2.50% | 16.19 | 16.38 | 15.81 | 0 |
| May 16 2024 | 16.39 | -0.18 | -1.09% | 16.72 | 16.97 | 16.39 | 0 |
| May 15 2024 | 16.57 | 0.51 | 3.18% | 16.01 | 16.58 | 15.91 | 0 |
| May 14 2024 | 16.06 | 0.74 | 4.83% | 15.04 | 16.06 | 15.00 | 0 |
| May 13 2024 | 15.32 | 0.06 | 0.39% | 15.19 | 15.49 | 15.14 | 0 |
| May 10 2024 | 15.26 | 0.06 | 0.39% | 15.05 | 15.40 | 15.05 | 0 |
| May 09 2024 | 15.20 | 0.03 | 0.20% | 14.94 | 15.39 | 14.88 | 0 |
| May 08 2024 | 15.17 | -0.80 | -5.01% | 15.61 | 15.78 | 15.17 | 0 |
| May 07 2024 | 15.97 | 1.07 | 7.18% | 14.77 | 16.35 | 14.77 | 110 |
| May 06 2024 | 14.90 | 0.12 | 0.81% | 14.68 | 15.27 | 14.65 | 0 |
| May 03 2024 | 14.78 | 0.82 | 5.87% | 14.18 | 15.15 | 14.18 | 0 |
| May 02 2024 | 13.96 | -1.41 | -9.17% | 14.51 | 14.79 | 13.96 | 290 |
| Apr 30 2024 | 15.37 | -0.56 | -3.52% | 15.95 | 16.18 | 15.28 | 0 |
| Apr 29 2024 | 15.93 | -0.53 | -3.22% | 16.44 | 16.72 | 15.75 | 0 |
| Apr 26 2024 | 16.46 | -0.73 | -4.25% | 17.67 | 17.84 | 16.44 | 0 |
| Apr 25 2024 | 17.19 | 0.30 | 1.78% | 14.46 | 18.13 | 13.03 | 0 |
| Apr 24 2024 | 16.89 | 1.88 | 12.52% | 15.67 | 17.47 | 15.60 | 0 |
| Apr 23 2024 | 15.01 | 0.67 | 4.67% | 14.98 | 15.24 | 14.60 | 0 |
| Apr 22 2024 | 14.34 | -0.18 | -1.24% | 14.35 | 14.69 | 14.04 | 0 |
| Apr 19 2024 | 14.52 | -0.87 | -5.65% | 14.81 | 14.88 | 14.52 | 0 |
| Apr 18 2024 | 15.39 | -0.41 | -2.59% | 15.73 | 15.85 | 15.00 | 0 |
| Apr 17 2024 | 15.80 | 0.05 | 0.32% | 15.08 | 16.09 | 14.97 | 0 |
| Apr 16 2024 | 15.75 | -0.70 | -4.26% | 15.83 | 15.90 | 15.45 | 0 |
| Apr 15 2024 | 16.45 | -0.23 | -1.38% | 16.66 | 17.16 | 16.45 | 0 |
| Apr 12 2024 | 16.68 | -0.43 | -2.51% | 17.46 | 17.72 | 16.58 | 110 |
| Apr 11 2024 | 17.11 | -0.18 | -1.04% | 17.24 | 17.42 | 16.89 | 0 |
| Apr 10 2024 | 17.29 | -0.05 | -0.29% | 17.71 | 18.09 | 17.17 | 0 |
| Apr 09 2024 | 17.34 | 0.52 | 3.09% | 16.59 | 17.59 | 16.59 | 0 |
| Apr 08 2024 | 16.82 | 0.54 | 3.32% | 16.33 | 16.93 | 16.27 | 0 |
| Apr 05 2024 | 16.28 | -0.99 | -5.73% | 16.56 | 16.72 | 16.28 | 0 |
| Apr 04 2024 | 17.27 | 0.16 | 0.94% | 16.95 | 17.59 | 16.95 | 60 |
| Apr 03 2024 | 17.11 | 0.28 | 1.66% | 16.67 | 17.28 | 16.67 | 0 |
| Apr 02 2024 | 16.83 | -1.02 | -5.71% | 17.73 | 18.52 | 16.63 | 120 |
| Mar 28 2024 | 17.85 | -0.34 | -1.87% | 18.17 | 18.23 | 17.78 | 0 |
| Mar 27 2024 | 18.19 | 0.52 | 2.94% | 17.83 | 18.20 | 17.60 | 0 |
| Mar 26 2024 | 17.67 | -0.04 | -0.23% | 17.64 | 17.88 | 17.50 | 0 |
| Mar 25 2024 | 17.71 | -0.11 | -0.62% | 17.59 | 18.06 | 17.18 | 0 |
| Mar 22 2024 | 17.82 | -0.59 | -3.20% | 17.87 | 17.90 | 17.49 | 0 |
| Mar 21 2024 | 18.41 | 0.55 | 3.08% | 18.51 | 18.98 | 18.23 | 0 |
| Mar 20 2024 | 17.86 | -0.14 | -0.78% | 17.92 | 18.08 | 17.64 | 0 |
| Mar 19 2024 | 18.00 | -1.14 | -5.96% | 18.87 | 18.89 | 17.59 | 250 |
| Mar 18 2024 | 19.14 | -0.18 | -0.93% | 19.15 | 19.51 | 18.96 | 0 |
| Mar 15 2024 | 19.32 | -1.41 | -6.80% | 20.51 | 20.57 | 19.07 | 0 |
| Mar 14 2024 | 20.73 | -0.56 | -2.63% | 21.42 | 21.60 | 20.67 | 0 |
| Mar 13 2024 | 21.29 | -0.78 | -3.53% | 22.30 | 22.34 | 21.26 | 0 |
| Mar 12 2024 | 22.07 | 0.76 | 3.57% | 21.61 | 22.35 | 21.27 | 0 |
| Mar 11 2024 | 21.31 | -0.04 | -0.19% | 20.92 | 21.58 | 20.31 | 0 |
