Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | UIF519 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -2.41% | 15.82 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.19 | 15.81 | 16.38 | 15.82 | 16.21 |
UIF519 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIF519 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.98 | -0.41 | -2.50% | 16.19 | 16.38 | 15.81 | 0 |
| May 16 2024 | 16.39 | -0.18 | -1.09% | 16.72 | 16.97 | 16.39 | 0 |
| May 15 2024 | 16.57 | 0.51 | 3.18% | 16.01 | 16.58 | 15.91 | 0 |
| May 14 2024 | 16.06 | 0.74 | 4.83% | 15.04 | 16.06 | 15.00 | 0 |
| May 13 2024 | 15.32 | 0.06 | 0.39% | 15.19 | 15.49 | 15.14 | 0 |
| May 10 2024 | 15.26 | 0.06 | 0.39% | 15.05 | 15.40 | 15.05 | 0 |
| May 09 2024 | 15.20 | 0.03 | 0.20% | 14.94 | 15.39 | 14.88 | 0 |
| May 08 2024 | 15.17 | -0.80 | -5.01% | 15.61 | 15.78 | 15.17 | 0 |
| May 07 2024 | 15.97 | 1.07 | 7.18% | 14.77 | 16.35 | 14.77 | 110 |
| May 06 2024 | 14.90 | 0.12 | 0.81% | 14.68 | 15.27 | 14.65 | 0 |
| May 03 2024 | 14.78 | 0.82 | 5.87% | 14.18 | 15.15 | 14.18 | 0 |
| May 02 2024 | 13.96 | -1.41 | -9.17% | 14.51 | 14.79 | 13.96 | 290 |
| Apr 30 2024 | 15.37 | -0.56 | -3.52% | 15.95 | 16.18 | 15.28 | 0 |
| Apr 29 2024 | 15.93 | -0.53 | -3.22% | 16.44 | 16.72 | 15.75 | 0 |
| Apr 26 2024 | 16.46 | -0.73 | -4.25% | 17.67 | 17.84 | 16.44 | 0 |
| Apr 25 2024 | 17.19 | 0.30 | 1.78% | 14.46 | 18.13 | 13.03 | 0 |
| Apr 24 2024 | 16.89 | 1.88 | 12.52% | 15.67 | 17.47 | 15.60 | 0 |
| Apr 23 2024 | 15.01 | 0.67 | 4.67% | 14.98 | 15.24 | 14.60 | 0 |
| Apr 22 2024 | 14.34 | -0.18 | -1.24% | 14.35 | 14.69 | 14.04 | 0 |
| Apr 19 2024 | 14.52 | -0.87 | -5.65% | 14.81 | 14.88 | 14.52 | 0 |
| Apr 18 2024 | 15.39 | -0.41 | -2.59% | 15.73 | 15.85 | 15.00 | 0 |
