Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UESUST | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 0.50% | 115.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.58 | 114.58 | 115.13 | 115.12 | 114.55 |
UESUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UESUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 115.03 | 0.11 | 0.10% | 114.58 | 115.13 | 114.58 | 0 |
| May 16 2024 | 114.92 | 0.20 | 0.17% | 114.78 | 115.07 | 114.64 | 0 |
| May 15 2024 | 114.72 | 0.66 | 0.58% | 114.24 | 114.87 | 114.24 | 0 |
| May 14 2024 | 114.06 | 0.01 | 0.01% | 114.06 | 114.15 | 113.69 | 0 |
| May 13 2024 | 114.05 | 0.11 | 0.10% | 114.05 | 114.27 | 113.98 | 0 |
| May 10 2024 | 113.94 | 0.88 | 0.78% | 113.26 | 114.34 | 113.26 | 0 |
| May 09 2024 | 113.06 | 0.19 | 0.17% | 112.52 | 113.53 | 112.43 | 2 |
| May 08 2024 | 112.87 | 0.56 | 0.50% | 112.20 | 112.93 | 112.17 | 0 |
| May 07 2024 | 112.31 | 0.86 | 0.77% | 111.89 | 112.45 | 111.79 | 0 |
| May 06 2024 | 111.45 | 0.78 | 0.70% | 110.90 | 111.76 | 110.81 | 0 |
| May 03 2024 | 110.67 | 0.18 | 0.16% | 111.47 | 111.53 | 110.57 | 0 |
| May 02 2024 | 110.49 | 0.22 | 0.20% | 110.34 | 110.88 | 110.02 | 0 |
| Apr 30 2024 | 110.27 | -0.83 | -0.75% | 111.06 | 111.24 | 110.16 | 0 |
| Apr 29 2024 | 111.10 | 0.84 | 0.76% | 110.69 | 111.20 | 110.49 | 0 |
| Apr 26 2024 | 110.26 | 0.71 | 0.65% | 110.41 | 110.51 | 109.78 | 0 |
| Apr 25 2024 | 109.55 | -1.03 | -0.93% | 110.48 | 110.72 | 109.06 | 0 |
| Apr 24 2024 | 110.58 | -1.10 | -0.98% | 112.13 | 112.13 | 110.46 | 0 |
| Apr 23 2024 | 111.68 | 0.79 | 0.71% | 111.23 | 111.75 | 111.10 | 0 |
| Apr 22 2024 | 110.89 | 1.12 | 1.02% | 110.03 | 110.90 | 110.03 | 0 |
| Apr 19 2024 | 109.77 | 0.72 | 0.66% | 109.12 | 110.33 | 108.57 | 0 |
