Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC92S7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.99% | 3.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.99 | 2.925 | 3.14 | 3.07 | 3.04 |
UC92S7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92S7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.13 | 0.08 | 2.62% | 2.99 | 3.14 | 2.925 | 0 |
| Jun 06 2024 | 3.05 | -0.11 | -3.48% | 3.08 | 3.19 | 3.05 | 0 |
| Jun 05 2024 | 3.16 | 0.06 | 1.94% | 2.99 | 3.16 | 2.99 | 0 |
| Jun 04 2024 | 3.10 | 0.37 | 13.55% | 2.755 | 3.15 | 2.75 | 0 |
| Jun 03 2024 | 2.73 | 0.11 | 4.20% | 2.53 | 2.74 | 2.44 | 0 |
| May 31 2024 | 2.62 | -0.13 | -4.55% | 2.72 | 2.74 | 2.60 | 0 |
| May 30 2024 | 2.745 | 0.02 | 0.92% | 2.735 | 2.82 | 2.70 | 0 |
| May 29 2024 | 2.72 | 0.18 | 6.88% | 2.60 | 2.74 | 2.46 | 0 |
| May 28 2024 | 2.545 | -0.02 | -0.59% | 2.585 | 2.635 | 2.515 | 0 |
| May 27 2024 | 2.56 | -0.17 | -6.06% | 2.72 | 2.745 | 2.56 | 0 |
| May 24 2024 | 2.725 | 0.07 | 2.64% | 2.71 | 2.80 | 2.67 | 0 |
| May 23 2024 | 2.655 | -0.01 | -0.38% | 2.715 | 2.755 | 2.59 | 0 |
| May 22 2024 | 2.665 | 0.14 | 5.34% | 2.53 | 2.765 | 2.525 | 0 |
| May 21 2024 | 2.53 | 0.10 | 4.12% | 2.52 | 2.64 | 2.475 | 0 |
| May 20 2024 | 2.43 | -0.10 | -3.95% | 2.42 | 2.53 | 2.275 | 0 |
| May 17 2024 | 2.53 | -0.03 | -1.17% | 2.47 | 2.57 | 2.47 | 0 |
| May 16 2024 | 2.56 | 0.30 | 13.02% | 2.445 | 2.675 | 2.415 | 0 |
| May 15 2024 | 2.265 | 0.11 | 5.10% | 2.105 | 2.35 | 2.055 | 0 |
| May 14 2024 | 2.155 | 0.01 | 0.70% | 2.18 | 2.19 | 2.075 | 0 |
| May 13 2024 | 2.14 | -0.04 | -1.61% | 2.19 | 2.22 | 2.10 | 0 |
| May 10 2024 | 2.175 | -0.17 | -7.05% | 2.325 | 2.325 | 2.075 | 0 |
| May 09 2024 | 2.34 | -0.09 | -3.70% | 2.49 | 2.50 | 2.315 | 0 |
| May 08 2024 | 2.43 | 0.04 | 1.67% | 2.405 | 2.605 | 2.385 | 0 |
