Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8YJM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -6.50% | 10.78 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.52 | 10.84 | 11.60 | 10.78 | 11.53 |
UC8YJM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8YJM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.84 | -0.64 | -5.57% | 11.52 | 11.60 | 10.84 | 0 |
| Jun 06 2024 | 11.48 | 0.12 | 1.06% | 11.48 | 11.60 | 11.35 | 0 |
| Jun 05 2024 | 11.36 | -0.13 | -1.13% | 11.47 | 11.54 | 11.32 | 0 |
| Jun 04 2024 | 11.49 | -0.05 | -0.43% | 11.67 | 11.67 | 11.34 | 0 |
| Jun 03 2024 | 11.54 | 0.31 | 2.76% | 11.27 | 11.54 | 11.07 | 0 |
| May 31 2024 | 11.23 | -0.01 | -0.09% | 11.06 | 11.55 | 10.99 | 0 |
| May 30 2024 | 11.24 | 0.22 | 2.00% | 10.81 | 11.24 | 10.81 | 0 |
| May 29 2024 | 11.02 | -0.51 | -4.42% | 11.28 | 11.38 | 11.00 | 0 |
| May 28 2024 | 11.53 | 0.13 | 1.14% | 11.54 | 11.63 | 11.41 | 0 |
| May 27 2024 | 11.40 | 0.03 | 0.26% | 11.31 | 11.46 | 11.26 | 0 |
| May 24 2024 | 11.37 | 0.23 | 2.06% | 11.05 | 11.37 | 11.04 | 0 |
| May 23 2024 | 11.14 | -0.12 | -1.07% | 11.15 | 11.45 | 11.07 | 0 |
| May 22 2024 | 11.26 | -0.16 | -1.40% | 11.44 | 11.50 | 11.16 | 0 |
| May 21 2024 | 11.42 | -0.08 | -0.70% | 11.47 | 11.59 | 11.36 | 0 |
| May 20 2024 | 11.50 | -0.09 | -0.78% | 11.67 | 11.69 | 11.46 | 0 |
| May 17 2024 | 11.59 | -0.02 | -0.17% | 11.54 | 11.65 | 11.33 | 0 |
| May 16 2024 | 11.61 | -0.01 | -0.09% | 11.72 | 11.72 | 11.49 | 0 |
| May 15 2024 | 11.62 | 0.41 | 3.66% | 11.28 | 11.62 | 11.24 | 0 |
| May 14 2024 | 11.21 | 0.22 | 2.00% | 10.94 | 11.25 | 10.87 | 0 |
| May 13 2024 | 10.99 | 0.16 | 1.48% | 10.86 | 11.11 | 10.82 | 0 |
| May 10 2024 | 10.83 | -0.08 | -0.73% | 10.92 | 11.01 | 10.77 | 0 |
| May 09 2024 | 10.91 | 0.21 | 1.96% | 10.65 | 10.95 | 10.51 | 0 |
| May 08 2024 | 10.70 | -0.24 | -2.19% | 10.65 | 10.74 | 10.60 | 0 |
