Unicredit Bank AG (UC8YJM)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 8.6199999 | 0.08 | 0.94 | 8.52 | 8.8 | 8.31 | 0 |
| 1742230500 | 8.5399999 | 0.34 | 4.15 | 8.19 | 8.6 | 8.13 | 0 |
| 1741971300 | 8.2 | 0.1 | 1.23 | 7.84 | 8.48 | 7.83 | 0 |
| 1741884900 | 8.1 | -0.47 | -5.48 | 8.23 | 8.2899999 | 7.77 | 0 |
| 1741798500 | 8.57 | -0.06 | -0.70 | 8.36 | 8.65 | 8.23 | 0 |
| 1741712100 | 8.63 | 0.73 | 9.24 | 8.1199999 | 8.69 | 8.1199999 | 0 |
| 1741625700 | 7.9 | -0.19 | -2.35 | 7.93 | 8.17 | 7.66 | 0 |
| 1741366500 | 8.09 | 0.25 | 3.19 | 7.86 | 8.3699999 | 7.86 | 0 |
| 1741280100 | 7.84 | 0.4 | 5.38 | 7.61 | 8 | 7.51 | 820 |
| 1741193700 | 7.44 | 2.15 | 40.64 | 6.3 | 7.52 | 6.2 | 160 |
| 1741107300 | 5.29 | 0.27 | 5.38 | 4.96 | 5.5599999 | 4.89 | 0 |
| 1741020900 | 5.0199999 | 0.83 | 19.81 | 4.21 | 5.04 | 4.07 | 80 |
| 1740761700 | 4.19 | -0.04 | -0.95 | 4.09 | 4.33 | 4.0599999 | 0 |
| 1740675300 | 4.23 | -0.96 | -18.50 | 4.84 | 4.97 | 4.23 | 0 |
| 1740588900 | 5.19 | 0.08 | 1.57 | 5.09 | 5.21 | 4.91 | 0 |
| 1740502500 | 5.11 | 0.24 | 4.93 | 4.92 | 5.29 | 4.7699999 | 0 |
| 1740416100 | 4.87 | 0.16 | 3.40 | 5.26 | 5.26 | 4.73 | 0 |
| 1740156900 | 4.71 | -0.17 | -3.48 | 5.11 | 5.16 | 4.71 | 0 |
| 1740070500 | 4.88 | 0.52 | 11.93 | 4.53 | 4.94 | 4.53 | 0 |
| 1739984100 | 4.36 | -0.5 | -10.29 | 4.8099999 | 4.8099999 | 4.36 | 0 |
| 1739897700 | 4.86 | -0.18 | -3.57 | 4.88 | 4.92 | 4.7 | 0 |
| 1739811300 | 5.04 | -0.23 | -4.36 | 5.14 | 5.17 | 4.96 | 0 |
| 1739552100 | 5.2699999 | 0.51 | 10.71 | 4.96 | 5.35 | 4.88 | 0 |
| 1739465700 | 4.76 | 0.81 | 20.51 | 4.69 | 4.76 | 4.17 | 0 |
| 1739379300 | 3.95 | 0.05 | 1.28 | 4.03 | 4.24 | 3.66 | 0 |
| 1739292900 | 3.9 | 0.3 | 8.33 | 3.52 | 3.92 | 3.49 | 0 |
| 1739206500 | 3.6 | -0.26 | -6.74 | 3.69 | 3.8 | 3.52 | 0 |
| 1738947300 | 3.86 | -0.37 | -8.75 | 4.23 | 4.44 | 3.79 | 80 |
| 1738860900 | 4.23 | -0.41 | -8.84 | 4.36 | 4.36 | 4.05 | 0 |
| 1738774500 | 4.64 | 0.41 | 9.69 | 4.35 | 4.83 | 4.35 | 80 |
| 1738688100 | 4.23 | 0.53 | 14.32 | 3.59 | 4.3099999 | 3.57 | 80 |
| 1738601700 | 3.7 | -0.74 | -16.67 | 3.09 | 3.78 | 2.79 | 160 |
| 1738342500 | 4.44 | -0.3 | -6.33 | 4.47 | 4.62 | 4.16 | 0 |
| 1738256100 | 4.74 | 0.06 | 1.28 | 4.65 | 5.09 | 4.46 | 0 |
| 1738169700 | 4.68 | -0.13 | -2.70 | 4.9 | 4.9 | 4.4 | 0 |
| 1738083300 | 4.8099999 | -0.67 | -12.23 | 4.9 | 4.95 | 4.69 | 0 |
| 1737996900 | 5.48 | -0.14 | -2.49 | 5.14 | 5.74 | 5.08 | 0 |
| 1737737700 | 5.62 | 0.89 | 18.82 | 5.12 | 5.66 | 5.0599999 | 0 |
| 1737651300 | 4.73 | 0.03 | 0.64 | 4.64 | 4.8 | 4.54 | 0 |
| 1737564900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737478500 | 4.7 | 0.07 | 1.51 | 4.38 | 4.73 | 4.12 | 0 |
| 1737392100 | 4.63 | 0.94 | 25.47 | 3.83 | 4.91 | 3.79 | 0 |
| 1737132900 | 3.69 | -0.06 | -1.60 | 3.67 | 4.01 | 3.44 | 0 |
| 1737046500 | 3.75 | 0.07 | 1.90 | 3.7 | 3.83 | 3.48 | 0 |
| 1736960100 | 3.68 | -0.1 | -2.65 | 3.74 | 4.2 | 3.68 | 80 |
| 1736873700 | 3.78 | 0.9 | 31.02 | 3.42 | 3.84 | 3.2799999 | 0 |
| 1736787300 | 2.8849999 | -0.37 | -11.23 | 3.05 | 3.17 | 2.74 | 0 |
| 1736528100 | 3.25 | -0.56 | -14.70 | 3.93 | 3.95 | 3.15 | 100 |
| 1736441700 | 3.81 | -0.11 | -2.81 | 3.89 | 4.0199999 | 3.72 | 0 |
| 1736355300 | 3.92 | -0.56 | -12.50 | 4.29 | 4.3099999 | 3.68 | 80 |
| 1736268900 | 4.48 | -0.24 | -5.08 | 4.82 | 5.12 | 4.46 | 0 |
| 1736182500 | 4.72 | 0.84 | 21.65 | 4.04 | 5.14 | 4.03 | 1200 |
| 1735923300 | 3.88 | 0.33 | 9.30 | 3.76 | 3.94 | 3.7 | 0 |
| 1735836900 | 3.55 | -1.15 | -24.47 | 4.54 | 4.6 | 3.34 | 2240 |
| 1735577700 | 4.7 | -0.5 | -9.62 | 5.13 | 5.4 | 4.7 | 2050 |
| 1735318500 | 5.2 | 0.24 | 4.84 | 5.04 | 5.32 | 5 | 990 |
| 1734972900 | 4.96 | -0.21 | -4.06 | 5.3099999 | 5.3099999 | 4.88 | 2000 |
| 1734713700 | 5.17 | 0.3 | 6.16 | 4.84 | 5.18 | 4.8 | 1000 |
| 1734627300 | 4.87 | -0.87 | -15.16 | 4.98 | 5.21 | 4.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
