Unicredit Bank AG (UC8QNN)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 94.22 | -0.33 | -0.35 | 93.78 | 95.07 | 93.77 | 30 |
| 1739897700 | 94.55 | 0.08 | 0.08 | 93.29 | 95.25 | 93.29 | 275 |
| 1739811300 | 94.47 | 0.7 | 0.75 | 93.16 | 95.23 | 93.04 | 70 |
| 1739552100 | 93.77 | 0.21 | 0.22 | 93.21 | 99.95 | 93.21 | 408 |
| 1739465700 | 93.56 | 0.83 | 0.90 | 92.12 | 94.6 | 92.12 | 70 |
| 1739379300 | 92.73 | 1.94 | 2.14 | 90.6 | 95.5 | 90.6 | 857 |
| 1739292900 | 90.79 | 0.06 | 0.07 | 90.27 | 96 | 89.97 | 240 |
| 1739206500 | 90.73 | -1.41 | -1.53 | 91.28 | 97 | 90.4 | 2141 |
| 1738947300 | 92.14 | -1.64 | -1.75 | 93.05 | 93.93 | 92.04 | 250 |
| 1738860900 | 93.78 | 0.38 | 0.41 | 92.19 | 94.5 | 92.19 | 331 |
| 1738774500 | 93.4 | -0.76 | -0.81 | 93 | 94.6 | 92.99 | 30 |
| 1738688100 | 94.16 | -0.07 | -0.07 | 92.38 | 94.21 | 92.38 | 0 |
| 1738601700 | 94.23 | -1.11 | -1.16 | 93.09 | 94.32 | 93.09 | 0 |
| 1738342500 | 95.34 | 0.33 | 0.35 | 94.18 | 96.95 | 94.18 | 100 |
| 1738256100 | 95.01 | -0.47 | -0.49 | 94.42 | 95.33 | 94.3 | 30 |
| 1738169700 | 95.48 | -0.16 | -0.17 | 94.54 | 96 | 94.49 | 120 |
| 1738083300 | 95.64 | 0.64 | 0.67 | 94.24 | 96.95 | 94.1 | 200 |
| 1737996900 | 95 | 0.28 | 0.30 | 93.16 | 95.47 | 93.16 | 500 |
| 1737737700 | 94.72 | -2.28 | -2.35 | 94.35 | 95.37 | 94.35 | 0 |
| 1737651300 | 97 | 1.61 | 1.69 | 93.17 | 97 | 93.17 | 11 |
| 1737564900 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1737478500 | 95.39 | -0.3 | -0.31 | 93.48 | 95.39 | 93.4 | 0 |
| 1737392100 | 95.69 | 0.32 | 0.34 | 94.55 | 95.96 | 94.55 | 0 |
| 1737132900 | 95.37 | 0.9 | 0.95 | 93.24 | 98.85 | 93.13 | 115 |
| 1737046500 | 94.47 | 0.5 | 0.53 | 93.45 | 95.5 | 93.45 | 130 |
| 1736960100 | 93.97 | -1.71 | -1.79 | 94.55 | 100.5 | 93.55 | 895 |
| 1736873700 | 95.68 | -2.28 | -2.33 | 95.8 | 98 | 95.22 | 440 |
| 1736787300 | 97.96 | -0.99 | -1.00 | 97.77 | 98.7 | 97.76 | 0 |
| 1736528100 | 98.95 | -0.51 | -0.51 | 99.42 | 99.47 | 98.93 | 0 |
| 1736441700 | 99.46 | -0.06 | -0.06 | 98.51 | 99.58 | 98.51 | 0 |
| 1736355300 | 99.52 | -0.42 | -0.42 | 98.8 | 100.11 | 98.79 | 0 |
| 1736268900 | 99.94 | -0.17 | -0.17 | 98.96 | 100.26 | 98.93 | 0 |
| 1736182500 | 100.11 | 0.61 | 0.61 | 98.75 | 101.9 | 98.72 | 135 |
| 1735923300 | 99.5 | -0.25 | -0.25 | 98.55 | 101.9 | 98.53 | 229 |
| 1735836900 | 99.75 | 0.49 | 0.49 | 98.55 | 99.75 | 98.52 | 300 |
| 1735577700 | 99.26 | 0.03 | 0.03 | 98.17 | 99.95 | 98.15 | 350 |
| 1735318500 | 99.23 | 0.58 | 0.59 | 97.97 | 102 | 97.97 | 497 |
| 1734972900 | 98.65 | 0.33 | 0.34 | 97.33 | 98.65 | 97.28 | 318 |
| 1734713700 | 98.32 | -0.64 | -0.65 | 97.74 | 99 | 97.74 | 229 |
| 1734627300 | 98.96 | -0.28 | -0.28 | 97.91 | 99.27 | 97.91 | 0 |
| 1734540900 | 99.24 | 0.08 | 0.08 | 98.19 | 102 | 98.19 | 97 |
| 1734454500 | 99.16 | -1.57 | -1.56 | 98.85 | 100.1 | 98.84 | 171 |
| 1734368100 | 100.73 | 0.01 | 0.01 | 99.8 | 100.87 | 99.8 | 0 |
| 1734108900 | 100.72 | 0.04 | 0.04 | 98.7 | 100.86 | 98.7 | 0 |
| 1734022500 | 100.68 | 0 | 0.00 | 98.87 | 106 | 98.87 | 55 |
| 1733936100 | 100.68 | 0.14 | 0.14 | 99.57 | 100.7 | 99.53 | 0 |
| 1733849700 | 100.54 | 0 | 0.00 | 99.57 | 100.59 | 99.57 | 0 |
| 1733763300 | 100.54 | -0.09 | -0.09 | 99.8 | 100.8 | 99.8 | 0 |
| 1733504100 | 100.63 | -0.2 | -0.20 | 99.95 | 100.99 | 99.95 | 1150 |
| 1733417700 | 100.83 | 0.17 | 0.17 | 99.71 | 100.85 | 99.69 | 0 |
| 1733331300 | 100.66 | -0.18 | -0.18 | 99.93 | 101.11 | 99.93 | 230 |
| 1733244900 | 100.84 | -0.02 | -0.02 | 99.89 | 101.24 | 99.89 | 89 |
| 1733158500 | 100.86 | 0.43 | 0.43 | 99.52 | 101.02 | 99.52 | 0 |
| 1732899300 | 100.43 | 0.05 | 0.05 | 99.34 | 107 | 99.34 | 250 |
| 1732812900 | 100.38 | 0.89 | 0.89 | 99.15 | 100.42 | 99.08 | 20 |
| 1732726500 | 99.49 | -0.3 | -0.30 | 99.48 | 99.63 | 99.26 | 110 |
| 1732640100 | 99.79 | -0.8 | -0.80 | 99.41 | 99.91 | 99.38 | 0 |
| 1732553700 | 100.59 | 0.45 | 0.45 | 100.68 | 102 | 99.93 | 506 |
| 1732294500 | 100.14 | -0.31 | -0.31 | 100.66 | 100.66 | 99.85 | 50 |
| 1732208100 | 100.45 | -0.42 | -0.42 | 101.25 | 101.25 | 99.89 | 320 |
| 1732121700 | 100.87 | 0.2 | 0.20 | 100.76 | 100.89 | 100.66 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
