Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8QNN | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -0.88% | 96.86 | 11:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.60 | 96.08 | 98.00 | 96.86 | 97.72 |
UC8QNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.86 | -0.86 | -0.88% | 97.60 | 98.00 | 96.08 | 347 |
| Jun 13 2024 | 97.72 | -0.94 | -0.95% | 98.53 | 98.79 | 97.22 | 704 |
| Jun 12 2024 | 98.66 | 0.22 | 0.22% | 98.46 | 99.16 | 98.45 | 1,048 |
| Jun 11 2024 | 98.44 | -0.13 | -0.13% | 98.37 | 99.04 | 98.28 | 0 |
| Jun 10 2024 | 98.57 | -0.73 | -0.74% | 99.13 | 99.13 | 98.51 | 210 |
| Jun 07 2024 | 99.30 | -0.10 | -0.10% | 99.38 | 99.50 | 98.85 | 661 |
| Jun 06 2024 | 99.40 | -0.14 | -0.14% | 99.52 | 99.83 | 99.10 | 500 |
| Jun 05 2024 | 99.54 | -0.23 | -0.23% | 99.40 | 99.70 | 99.15 | 20 |
| Jun 04 2024 | 99.77 | 0.25 | 0.25% | 99.22 | 99.77 | 98.88 | 465 |
| Jun 03 2024 | 99.52 | 0.30 | 0.30% | 99.17 | 99.81 | 99.17 | 295 |
| May 31 2024 | 99.22 | 0.22 | 0.22% | 99.14 | 99.25 | 98.48 | 500 |
| May 30 2024 | 99.00 | 0.06 | 0.06% | 98.50 | 99.35 | 98.50 | 509 |
| May 29 2024 | 98.94 | 0.13 | 0.13% | 98.83 | 99.04 | 98.66 | 80 |
| May 28 2024 | 98.81 | -0.48 | -0.48% | 99.16 | 99.45 | 98.76 | 514 |
| May 27 2024 | 99.29 | 0.20 | 0.20% | 98.82 | 99.29 | 98.73 | 500 |
| May 24 2024 | 99.09 | 0.61 | 0.62% | 98.21 | 99.09 | 98.17 | 500 |
| May 23 2024 | 98.48 | -0.10 | -0.10% | 98.51 | 98.59 | 98.40 | 0 |
| May 22 2024 | 98.58 | -0.55 | -0.55% | 98.89 | 98.97 | 98.50 | 70 |
| May 21 2024 | 99.13 | -1.20 | -1.20% | 99.14 | 99.50 | 98.76 | 150 |
| May 20 2024 | 100.33 | 0.43 | 0.43% | 100.17 | 100.60 | 99.64 | 261 |
| May 17 2024 | 99.90 | 0.23 | 0.23% | 99.83 | 99.90 | 99.60 | 60 |
