Unicredit Bank AG (UC8QNN)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 99.45 | -0.15 | -0.15 | 99.73 | 100.18 | 99.42 | 180 |
| 1727279700 | 99.6 | -0.44 | -0.44 | 99.86 | 100 | 99.6 | 599 |
| 1727193300 | 100.04 | -0.54 | -0.54 | 99.87 | 100.4 | 99.87 | 70 |
| 1727106900 | 100.58 | -0.17 | -0.17 | 100.81 | 100.81 | 100.12 | 355 |
| 1726847700 | 100.75 | -0.24 | -0.24 | 101.08 | 101.12 | 100.58 | 320 |
| 1726761300 | 100.99 | 0.11 | 0.11 | 101.07 | 101.07 | 100.46 | 600 |
| 1726674900 | 100.88 | 0.3 | 0.30 | 100.7 | 101.38 | 100.64 | 30 |
| 1726588500 | 100.58 | 0.37 | 0.37 | 100.37 | 100.8 | 100.25 | 300 |
| 1726502100 | 100.21 | 0.06 | 0.06 | 100.25 | 100.43 | 100.09 | 30 |
| 1726242900 | 100.15 | -0.1 | -0.10 | 100.37 | 100.41 | 99.99 | 50 |
| 1726156500 | 100.25 | 0.11 | 0.11 | 100.34 | 100.76 | 99.89 | 350 |
| 1726070100 | 100.14 | -0.2 | -0.20 | 99.89 | 100.29 | 99.89 | 0 |
| 1725983700 | 100.34 | -0.01 | -0.01 | 100.38 | 100.48 | 100.1 | 20 |
| 1725897300 | 100.35 | 0.09 | 0.09 | 100.38 | 100.68 | 100.3 | 570 |
| 1725638100 | 100.26 | -0.17 | -0.17 | 100.4 | 100.48 | 100.26 | 0 |
| 1725551700 | 100.43 | 0.04 | 0.04 | 100.38 | 100.53 | 100.38 | 0 |
| 1725465300 | 100.39 | -0.07 | -0.07 | 100.29 | 100.87 | 100.29 | 310 |
| 1725378900 | 100.46 | -0.16 | -0.16 | 100.69 | 100.72 | 100.14 | 100 |
| 1725292500 | 100.62 | -0.09 | -0.09 | 100.82 | 100.82 | 100.62 | 0 |
| 1725033300 | 100.71 | -0.4 | -0.40 | 100.7 | 100.76 | 100.19 | 230 |
| 1724946900 | 101.11 | 0.68 | 0.68 | 100.48 | 101.11 | 100.09 | 450 |
| 1724860500 | 100.43 | 0.27 | 0.27 | 100.54 | 100.54 | 100.38 | 0 |
| 1724774100 | 100.16 | -0.02 | -0.02 | 100.47 | 100.48 | 100.16 | 0 |
| 1724687700 | 100.18 | 0.07 | 0.07 | 100.42 | 100.42 | 100.15 | 0 |
| 1724428500 | 100.11 | 0.19 | 0.19 | 100.27 | 100.44 | 99.84 | 221 |
| 1724342100 | 99.92 | -0.2 | -0.20 | 100.3 | 100.32 | 99.92 | 0 |
| 1724255700 | 100.12 | 0.44 | 0.44 | 99.92 | 100.15 | 99.5 | 200 |
| 1724169300 | 99.68 | -1.23 | -1.22 | 100.04 | 100.12 | 99.63 | 0 |
| 1724082900 | 100.91 | 0.01 | 0.01 | 100.82 | 100.91 | 100.51 | 400 |
| 1723823700 | 100.9 | 1.35 | 1.36 | 100.43 | 100.9 | 100.28 | 25 |
| 1723650900 | 99.55 | 0.39 | 0.39 | 99.46 | 99.77 | 99.26 | 0 |
| 1723564500 | 99.16 | 0.37 | 0.37 | 98.97 | 99.17 | 98.46 | 0 |
| 1723478100 | 98.79 | 0.31 | 0.31 | 98.74 | 98.95 | 98.44 | 0 |
| 1723218900 | 98.48 | 0.64 | 0.65 | 97.96 | 98.61 | 97.96 | 231 |
| 1723132500 | 97.84 | -0.46 | -0.47 | 97.86 | 98.46 | 97.27 | 50 |
| 1723046100 | 98.3 | 1.01 | 1.04 | 97.76 | 98.71 | 97.65 | 50 |
| 1722959700 | 97.29 | 1.48 | 1.54 | 96.27 | 97.91 | 95.83 | 330 |
| 1722873300 | 95.81 | -2.19 | -2.23 | 96.53 | 96.8 | 95.21 | 710 |
| 1722614100 | 98 | -1.37 | -1.38 | 98.78 | 99.35 | 97.4 | 511 |
| 1722527700 | 99.37 | -0.49 | -0.49 | 100.12 | 100.16 | 99.28 | 59 |
| 1722441300 | 99.86 | -0.23 | -0.23 | 100.55 | 100.55 | 99.36 | 2790 |
| 1722354900 | 100.09 | 0.59 | 0.59 | 99.62 | 100.19 | 99.42 | 60 |
| 1722268500 | 99.5 | -0.1 | -0.10 | 100.04 | 100.06 | 99.43 | 194 |
| 1722009300 | 99.6 | 0.13 | 0.13 | 99.77 | 99.85 | 99.23 | 275 |
| 1721922900 | 99.47 | -0.3 | -0.30 | 99.99 | 99.99 | 99.01 | 130 |
| 1721836500 | 99.77 | -0.53 | -0.53 | 100.06 | 100.35 | 99.74 | 1038 |
| 1721750100 | 100.3 | -0.4 | -0.40 | 100.54 | 100.54 | 99.87 | 95 |
| 1721663700 | 100.7 | -0.2 | -0.20 | 100.61 | 100.79 | 100.15 | 1000 |
| 1721404500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1721318100 | 100.9 | 0.39 | 0.39 | 100.66 | 101.3 | 100.21 | 962 |
| 1721231700 | 100.51 | 0.46 | 0.46 | 100.54 | 100.59 | 100.08 | 591 |
| 1721145300 | 100.05 | 0.07 | 0.07 | 100.28 | 100.28 | 99.86 | 600 |
| 1721058900 | 99.98 | -0.02 | -0.02 | 100.22 | 100.22 | 99.85 | 170 |
| 1720799700 | 100 | 0.19 | 0.19 | 99.91 | 100.2 | 99.64 | 711 |
| 1720713300 | 99.81 | 0.42 | 0.42 | 99.17 | 100 | 98.98 | 953 |
| 1720626900 | 99.39 | 0.47 | 0.48 | 99.25 | 99.41 | 98.83 | 81 |
| 1720540500 | 98.92 | -0.2 | -0.20 | 99.25 | 99.49 | 98.92 | 0 |
| 1720454100 | 99.12 | 0.36 | 0.36 | 99.15 | 99.49 | 99.03 | 325 |
| 1720194900 | 98.76 | -0.01 | -0.01 | 98.83 | 99.25 | 98.76 | 50 |
| 1720108500 | 98.77 | 0.24 | 0.24 | 98.84 | 99.38 | 98.44 | 220 |
| 1720022100 | 98.53 | 0.41 | 0.42 | 97.94 | 98.99 | 97.94 | 675 |
| 1719935700 | 98.12 | 0.5 | 0.51 | 97.64 | 98.23 | 97.59 | 300 |
| 1719849300 | 97.62 | 0.23 | 0.24 | 98.09 | 98.26 | 97.49 | 280 |
| 1719590100 | 97.39 | 0 | 0.00 | 97.43 | 97.5 | 97 | 0 |
| 1719503700 | 97.39 | 0.28 | 0.29 | 97.22 | 97.78 | 96.83 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
