Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8FRC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.39 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.30 | 5.48 | 5.39 | 5.38 |
UC8FRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.41 | 0.01 | 0.19% | 5.36 | 5.48 | 5.30 | 0 |
| Jun 06 2024 | 5.40 | 0.08 | 1.50% | 5.31 | 5.47 | 5.18 | 240 |
| Jun 05 2024 | 5.32 | -0.22 | -3.97% | 5.58 | 5.60 | 5.32 | 0 |
| Jun 04 2024 | 5.54 | -0.15 | -2.64% | 5.60 | 5.68 | 5.38 | 0 |
| Jun 03 2024 | 5.69 | 0.00 | 0.00% | 5.76 | 5.90 | 5.67 | 0 |
| May 31 2024 | 5.69 | 0.04 | 0.71% | 5.62 | 5.74 | 5.56 | 0 |
| May 30 2024 | 5.65 | 0.11 | 1.99% | 5.57 | 5.65 | 5.50 | 0 |
| May 29 2024 | 5.54 | -0.28 | -4.81% | 5.69 | 5.69 | 5.50 | 0 |
| May 28 2024 | 5.82 | 0.02 | 0.34% | 5.73 | 5.82 | 5.72 | 0 |
| May 27 2024 | 5.80 | 0.10 | 1.75% | 5.65 | 5.80 | 5.64 | 6,338 |
| May 24 2024 | 5.70 | 0.04 | 0.71% | 5.58 | 5.71 | 5.50 | 0 |
| May 23 2024 | 5.66 | 0.01 | 0.18% | 5.70 | 5.70 | 5.56 | 0 |
| May 22 2024 | 5.65 | -0.03 | -0.53% | 5.69 | 5.77 | 5.65 | 0 |
| May 21 2024 | 5.68 | -0.14 | -2.41% | 5.78 | 5.79 | 5.57 | 0 |
| May 20 2024 | 5.82 | 0.04 | 0.69% | 5.79 | 5.87 | 5.78 | 0 |
| May 17 2024 | 5.78 | 0.21 | 3.77% | 5.51 | 5.81 | 5.47 | 6,626 |
| May 16 2024 | 5.57 | -0.03 | -0.54% | 5.57 | 5.62 | 5.52 | 6,692 |
| May 15 2024 | 5.60 | -0.05 | -0.88% | 5.63 | 5.68 | 5.55 | 13,276 |
| May 14 2024 | 5.65 | 0.08 | 1.44% | 5.57 | 5.68 | 5.56 | 0 |
| May 13 2024 | 5.57 | 0.15 | 2.77% | 5.38 | 5.64 | 5.35 | 0 |
| May 10 2024 | 5.42 | 0.05 | 0.93% | 5.38 | 5.48 | 5.37 | 0 |
| May 09 2024 | 5.37 | 0.02 | 0.37% | 5.30 | 5.46 | 5.27 | 0 |
| May 08 2024 | 5.35 | 0.10 | 1.90% | 5.22 | 5.36 | 5.20 | 0 |
