Unicredit Bank AG (UC86DP)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 71.42 | 0.51 | 0.72 | 70.71 | 71.73 | 70.5 | 60 |
| 1734713700 | 70.91 | 0.11 | 0.16 | 70.35 | 70.91 | 69.41 | 0 |
| 1734627300 | 70.8 | -3.7 | -4.97 | 72.1 | 72.41 | 70.72 | 0 |
| 1734540900 | 74.5 | 1.37 | 1.87 | 73.9 | 75.03 | 73.58 | 0 |
| 1734454500 | 73.13 | -1.45 | -1.94 | 72.9 | 73.71 | 72.79 | 250 |
| 1734368100 | 74.58 | -1.08 | -1.43 | 75.5 | 75.73 | 73.75 | 0 |
| 1734108900 | 75.66 | -0.5 | -0.66 | 76.39 | 76.76 | 75.52 | 0 |
| 1734022500 | 76.16 | 0.09 | 0.12 | 76.17 | 76.93 | 75.76 | 0 |
| 1733936100 | 76.07 | -0.01 | -0.01 | 76.17 | 76.48 | 75.95 | 10 |
| 1733849700 | 76.08 | -1.07 | -1.39 | 76.6 | 77.23 | 75.98 | 0 |
| 1733763300 | 77.15 | 0.67 | 0.88 | 76.99 | 77.61 | 75.91 | 0 |
| 1733504100 | 76.48 | 0.52 | 0.68 | 75.53 | 76.53 | 75.53 | 0 |
| 1733417700 | 75.96 | 0.17 | 0.22 | 75.06 | 76.28 | 75.06 | 0 |
| 1733331300 | 75.79 | 1.23 | 1.65 | 75.52 | 76.63 | 75.52 | 0 |
| 1733244900 | 74.56 | -0.46 | -0.61 | 75.66 | 76.11 | 74.02 | 0 |
| 1733158500 | 75.02 | 0.74 | 1.00 | 73.84 | 75.17 | 73.57 | 0 |
| 1732899300 | 74.28 | 1.25 | 1.71 | 72.95 | 74.28 | 72.56 | 0 |
| 1732812900 | 73.03 | -0.5 | -0.68 | 73.63 | 73.75 | 72.96 | 0 |
| 1732726500 | 73.53 | -1.65 | -2.19 | 74.19 | 74.19 | 72.99 | 0 |
| 1732640100 | 75.18 | -0.38 | -0.50 | 74.74 | 76.76 | 74.34 | 0 |
| 1732553700 | 75.56 | 3.07 | 4.24 | 73.96 | 75.66 | 73.63 | 0 |
| 1732294500 | 72.49 | 0.92 | 1.29 | 72.52 | 73.15 | 71.48 | 0 |
| 1732208100 | 71.57 | 0.03 | 0.04 | 71.15 | 71.77 | 70.57 | 95 |
| 1732121700 | 71.54 | -0.35 | -0.49 | 72.22 | 72.47 | 71.03 | 0 |
| 1732035300 | 71.89 | -1.44 | -1.96 | 73.52 | 73.71 | 70.96 | 0 |
| 1731948900 | 73.33 | -1.34 | -1.79 | 74.68 | 74.77 | 72.74 | 0 |
| 1731689700 | 74.67 | -2.44 | -3.16 | 75.93 | 76.2 | 74.58 | 0 |
| 1731603300 | 77.11 | 1.98 | 2.64 | 75.39 | 77.12 | 75.32 | 0 |
| 1731516900 | 75.13 | -2.62 | -3.37 | 77.24 | 77.25 | 74.89 | 0 |
| 1731430500 | 77.75 | 0.54 | 0.70 | 76.77 | 79.13 | 76.74 | 0 |
| 1731344100 | 77.21 | 1.29 | 1.70 | 76.58 | 78.15 | 76.58 | 0 |
| 1731084900 | 75.92 | -0.75 | -0.98 | 76.42 | 76.73 | 75.41 | 0 |
| 1730998500 | 76.67 | 0.99 | 1.31 | 75.74 | 77.36 | 75.74 | 50 |
| 1730912100 | 75.68 | 0.51 | 0.68 | 75.91 | 77.79 | 75.18 | 0 |
| 1730825700 | 75.17 | 0.89 | 1.20 | 73.91 | 75.17 | 73.8 | 0 |
| 1730739300 | 74.28 | -1.82 | -2.39 | 75.1 | 76.06 | 74.05 | 0 |
| 1730480100 | 76.1 | 0.23 | 0.30 | 75.55 | 76.1 | 74.77 | 0 |
| 1730393700 | 75.87 | -2 | -2.57 | 76.3 | 78.84 | 75.87 | 0 |
| 1730307300 | 77.87 | -1.89 | -2.37 | 78.53 | 78.91 | 77.87 | 0 |
| 1730220900 | 79.76 | 0.86 | 1.09 | 79.39 | 79.84 | 79.21 | 0 |
| 1730134500 | 78.9 | 0.23 | 0.29 | 79.22 | 79.47 | 77.83 | 0 |
| 1729871700 | 78.67 | 0.41 | 0.52 | 78.59 | 78.99 | 78.15 | 0 |
| 1729785300 | 78.26 | 0.05 | 0.06 | 78.78 | 79.4 | 78.18 | 0 |
| 1729698900 | 78.21 | 1.06 | 1.37 | 78.75 | 79.46 | 78.1 | 0 |
| 1729612500 | 77.15 | 0.98 | 1.29 | 76.77 | 77.51 | 76.66 | 0 |
| 1729526100 | 76.17 | -1.42 | -1.83 | 76.95 | 77.74 | 76.17 | 0 |
| 1729266900 | 77.59 | 0.62 | 0.81 | 77.23 | 78.24 | 77.23 | 0 |
| 1729180500 | 76.97 | 0.87 | 1.14 | 76.72 | 77.34 | 76.52 | 0 |
| 1729094100 | 76.1 | -0.01 | -0.01 | 75.22 | 76.72 | 75.19 | 0 |
| 1729007700 | 76.11 | -1.61 | -2.07 | 78.07 | 78.17 | 75.92 | 0 |
| 1728921300 | 77.72 | 0.65 | 0.84 | 77.28 | 78.11 | 76.8 | 0 |
| 1728662100 | 77.07 | -0.05 | -0.06 | 77.1 | 77.3 | 76.12 | 0 |
| 1728575700 | 77.12 | -0.33 | -0.43 | 76.83 | 77.69 | 76.71 | 0 |
| 1728489300 | 77.45 | 1.06 | 1.39 | 76.18 | 77.51 | 75.97 | 0 |
| 1728402900 | 76.39 | -1.14 | -1.47 | 76.76 | 77.11 | 76.21 | 10 |
| 1728316500 | 77.53 | -0.03 | -0.04 | 77.51 | 77.71 | 76.08 | 0 |
| 1728057300 | 77.56 | 0.41 | 0.53 | 77.17 | 78.36 | 77.13 | 100 |
| 1727970900 | 77.15 | -1.17 | -1.49 | 78.15 | 78.15 | 77.08 | 0 |
| 1727884500 | 78.32 | 0.51 | 0.66 | 77.69 | 78.7 | 77.55 | 0 |
| 1727798100 | 77.81 | -1.72 | -2.16 | 79.18 | 79.48 | 77.71 | 0 |
| 1727711700 | 79.53 | -1.42 | -1.75 | 81.3 | 81.4 | 79.22 | 0 |
| 1727452500 | 80.95 | 3.18 | 4.09 | 79.27 | 80.97 | 79.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
