Unicredit Bank AG (UC818G)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718985300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718380500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717775700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717689300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716566100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715961300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715356500 | 0.001 | -0.467 | -99.79 | 0.382 | 0.382 | 0.001 | 0 |
| 1715270100 | 0.468 | -0.295 | -38.66 | 0.764 | 0.873 | 0.414 | 0 |
| 1715183700 | 0.763 | -0.215 | -21.98 | 1.029 | 1.039 | 0.674 | 0 |
| 1715097300 | 0.978 | -0.612 | -38.49 | 1.432 | 1.461 | 0.968 | 0 |
| 1715010900 | 1.59 | -0.38 | -19.29 | 1.83 | 1.915 | 1.452 | 0 |
| 1714751700 | 1.97 | -0.29 | -12.64 | 2.095 | 2.17 | 1.755 | 0 |
| 1714665300 | 2.255 | 0.23 | 11.36 | 1.99 | 2.295 | 1.99 | 0 |
| 1714492500 | 2.025 | 0.58 | 39.66 | 1.3819999 | 2.055 | 1.333 | 0 |
| 1714406100 | 1.45 | 0.22 | 17.98 | 1.006 | 1.479 | 0.987 | 0 |
| 1714146900 | 1.229 | -0.78 | -38.86 | 1.525 | 1.685 | 1.141 | 0 |
| 1714060500 | 2.0099999 | 0.45 | 28.85 | 1.625 | 2.425 | 1.535 | 0 |
| 1713974100 | 1.56 | 0.22 | 16.68 | 1.087 | 1.6 | 1.078 | 0 |
| 1713887700 | 1.337 | -0.83 | -38.39 | 1.945 | 1.945 | 1.327 | 0 |
| 1713801300 | 2.17 | -0.26 | -10.52 | 2.165 | 2.365 | 1.985 | 0 |
| 1713542100 | 2.425 | 0.21 | 9.23 | 2.81 | 2.81 | 2.275 | 0 |
| 1713455700 | 2.22 | -0.15 | -6.33 | 2.2 | 2.525 | 2.17 | 0 |
| 1713369300 | 2.37 | -0.12 | -4.82 | 2.595 | 2.685 | 1.935 | 0 |
| 1713282900 | 2.49 | 0.61 | 32.10 | 2.425 | 2.625 | 2.175 | 0 |
| 1713196500 | 1.885 | -0.29 | -13.33 | 1.975 | 1.98 | 1.318 | 0 |
| 1712937300 | 2.175 | 0.15 | 7.41 | 1.6 | 2.25 | 1.412 | 0 |
| 1712850900 | 2.025 | 0.33 | 19.47 | 1.7 | 2.31 | 1.55 | 0 |
| 1712764500 | 1.695 | -0.1 | -5.31 | 1.53 | 2.165 | 1.31 | 0 |
| 1712678100 | 1.79 | 0.57 | 47.20 | 1.354 | 1.87 | 1.344 | 0 |
| 1712591700 | 1.216 | -0.38 | -24.00 | 1.51 | 1.59 | 1.137 | 0 |
| 1712332500 | 1.6 | 0.61 | 61.94 | 1.625 | 1.835 | 1.57 | 0 |
| 1712246100 | 0.988 | -0.03 | -2.95 | 1.037 | 1.057 | 0.83 | 0 |
| 1712159700 | 1.018 | -0.24 | -18.88 | 1.323 | 1.323 | 0.998 | 0 |
| 1712073300 | 1.2549999 | 0.42 | 50.84 | 0.802 | 1.334 | 0.516 | 0 |
| 1711644900 | 0.832 | -0.06 | -6.73 | 0.773 | 0.862 | 0.655 | 0 |
| 1711558500 | 0.892 | -0.117 | -11.60 | 1.059 | 1.069 | 0.763 | 0 |
| 1711472100 | 1.0089999 | -0.24 | -19.22 | 1.246 | 1.315 | 0.989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
