News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.583 | 0 | 0.00 | 0.58 | 0.59 | 0.574 | 0 |
| 1732553700 | 0.583 | 0.0130001 | 2.28 | 0.562 | 0.589 | 0.562 | 0 |
| 1732294500 | 0.5699999 | 0.0309999 | 5.75 | 0.539 | 0.586 | 0.539 | 500 |
| 1732208100 | 0.539 | 0.021 | 4.05 | 0.519 | 0.542 | 0.505 | 0 |
| 1732121700 | 0.518 | -0.005 | -0.96 | 0.527 | 0.532 | 0.512 | 0 |
| 1732035300 | 0.523 | -0.006 | -1.13 | 0.537 | 0.54 | 0.496 | 0 |
| 1731948900 | 0.529 | -0.014 | -2.58 | 0.539 | 0.541 | 0.511 | 0 |
| 1731689700 | 0.543 | 0.011 | 2.07 | 0.519 | 0.551 | 0.514 | 0 |
| 1731603300 | 0.532 | 0.071 | 15.40 | 0.458 | 0.532 | 0.458 | 0 |
| 1731516900 | 0.461 | -0.029 | -5.92 | 0.475 | 0.496 | 0.45 | 0 |
| 1731430500 | 0.49 | -0.05 | -9.26 | 0.517 | 0.555 | 0.49 | 0 |
| 1731344100 | 0.54 | 0.016 | 3.05 | 0.53 | 0.544 | 0.51 | 0 |
| 1731084900 | 0.524 | 0.042 | 8.71 | 0.481 | 0.524 | 0.477 | 0 |
| 1730998500 | 0.482 | 0.012 | 2.55 | 0.466 | 0.488 | 0.454 | 0 |
| 1730912100 | 0.47 | -0.059 | -11.15 | 0.508 | 0.519 | 0.457 | 500 |
| 1730825700 | 0.529 | -0.01 | -1.86 | 0.528 | 0.549 | 0.525 | 0 |
| 1730739300 | 0.539 | -0.007 | -1.28 | 0.545 | 0.56 | 0.538 | 0 |
| 1730480100 | 0.546 | -0.008 | -1.44 | 0.551 | 0.56 | 0.535 | 0 |
| 1730393700 | 0.554 | -0.048 | -7.97 | 0.583 | 0.585 | 0.535 | 0 |
| 1730307300 | 0.602 | 0.002 | 0.33 | 0.59 | 0.614 | 0.579 | 0 |
| 1730220900 | 0.6 | -0.025 | -4.00 | 0.62 | 0.629 | 0.597 | 0 |
| 1730134500 | 0.625 | 0.016 | 2.63 | 0.611 | 0.625 | 0.604 | 0 |
| 1729871700 | 0.609 | -0.009 | -1.46 | 0.613 | 0.618 | 0.596 | 0 |
| 1729785300 | 0.618 | 0.003 | 0.49 | 0.621 | 0.632 | 0.613 | 0 |
| 1729698900 | 0.615 | 0.005 | 0.82 | 0.607 | 0.627 | 0.598 | 1640 |
| 1729612500 | 0.61 | -0.068 | -10.03 | 0.668 | 0.668 | 0.595 | 1640 |
| 1729526100 | 0.678 | -0.024 | -3.42 | 0.678 | 0.698 | 0.67 | 0 |
| 1729266900 | 0.702 | 0.036 | 5.41 | 0.657 | 0.705 | 0.646 | 0 |
| 1729180500 | 0.666 | 0.029 | 4.55 | 0.638 | 0.673 | 0.635 | 0 |
| 1729094100 | 0.637 | -0.001 | -0.16 | 0.613 | 0.64 | 0.605 | 0 |
| 1729007700 | 0.638 | 0.039 | 6.51 | 0.595 | 0.64 | 0.594 | 0 |
| 1728921300 | 0.599 | 0.055 | 10.11 | 0.538 | 0.599 | 0.533 | 0 |
| 1728662100 | 0.544 | 0.062 | 12.86 | 0.481 | 0.55 | 0.475 | 0 |
| 1728575700 | 0.482 | 0.024 | 5.24 | 0.451 | 0.488 | 0.449 | 0 |
| 1728489300 | 0.458 | 0.008 | 1.78 | 0.446 | 0.473 | 0.441 | 0 |
| 1728402900 | 0.45 | 0.001 | 0.22 | 0.427 | 0.453 | 0.419 | 0 |
| 1728316500 | 0.449 | 0.016 | 3.70 | 0.436 | 0.452 | 0.421 | 0 |
| 1728057300 | 0.433 | -0.006 | -1.37 | 0.434 | 0.451 | 0.4089999 | 0 |
| 1727970900 | 0.439 | -0.065 | -12.90 | 0.494 | 0.513 | 0.438 | 0 |
| 1727884500 | 0.504 | -0.031 | -5.79 | 0.529 | 0.534 | 0.493 | 0 |
| 1727798100 | 0.535 | 0 | 0.00 | 0.531 | 0.544 | 0.527 | 0 |
| 1727711700 | 0.535 | -0.001 | -0.19 | 0.53 | 0.537 | 0.515 | 0 |
| 1727452500 | 0.536 | 0.013 | 2.49 | 0.518 | 0.547 | 0.508 | 1000000 |
| 1727366100 | 0.523 | 0.012 | 2.35 | 0.528 | 0.537 | 0.513 | 0 |
| 1727279700 | 0.511 | -0.008 | -1.54 | 0.505 | 0.525 | 0.497 | 0 |
| 1727193300 | 0.519 | -0.01 | -1.89 | 0.536 | 0.541 | 0.501 | 0 |
| 1727106900 | 0.529 | 0.009 | 1.73 | 0.514 | 0.534 | 0.508 | 0 |
| 1726847700 | 0.52 | 0.013 | 2.56 | 0.496 | 0.52 | 0.493 | 0 |
| 1726761300 | 0.507 | -0.049 | -8.81 | 0.56 | 0.5629999 | 0.488 | 0 |
| 1726674900 | 0.556 | 0.009 | 1.65 | 0.538 | 0.5629999 | 0.53 | 0 |
| 1726588500 | 0.547 | 0.004 | 0.74 | 0.557 | 0.5659999 | 0.547 | 0 |
| 1726502100 | 0.543 | 0.002 | 0.37 | 0.535 | 0.55 | 0.526 | 0 |
| 1726242900 | 0.541 | -0.013 | -2.35 | 0.553 | 0.5639999 | 0.538 | 0 |
| 1726156500 | 0.554 | -0.01 | -1.77 | 0.586 | 0.586 | 0.553 | 0 |
| 1726070100 | 0.5639999 | -0.002 | -0.35 | 0.559 | 0.575 | 0.539 | 0 |
| 1725983700 | 0.5659999 | 0.002 | 0.35 | 0.554 | 0.578 | 0.552 | 0 |
| 1725897300 | 0.5639999 | 0.0069999 | 1.26 | 0.556 | 0.5709999 | 0.546 | 0 |
| 1725638100 | 0.557 | 0.027 | 5.09 | 0.526 | 0.581 | 0.521 | 0 |
| 1725551700 | 0.53 | 0.027 | 5.37 | 0.499 | 0.538 | 0.492 | 0 |
| 1725465300 | 0.503 | -0.013 | -2.52 | 0.493 | 0.508 | 0.484 | 0 |
| 1725378900 | 0.516 | -0.018 | -3.37 | 0.527 | 0.533 | 0.51 | 0 |
| 1725292500 | 0.534 | -0.003 | -0.56 | 0.533 | 0.537 | 0.519 | 0 |
| 1725033300 | 0.537 | 0.014 | 2.68 | 0.516 | 0.552 | 0.513 | 0 |
| 1724946900 | 0.523 | -0.012 | -2.24 | 0.53 | 0.549 | 0.519 | 0 |
| 1724860500 | 0.535 | 0.038 | 7.65 | 0.496 | 0.537 | 0.492 | 0 |
| 1724774100 | 0.497 | 0.003 | 0.61 | 0.489 | 0.508 | 0.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
