Unicredit Bank AG (UC6MQU)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 99.13 | 0.46 | 0.47 | 98.71 | 99.13 | 98.44 | 20 |
| 1742489700 | 98.67 | -0.06 | -0.06 | 98.71 | 98.78 | 98.26 | 0 |
| 1742403300 | 98.73 | -0.64 | -0.64 | 99.45 | 99.45 | 98.51 | 200 |
| 1742316900 | 99.37 | 0.4 | 0.40 | 99.22 | 99.45 | 98.98 | 500 |
| 1742230500 | 98.97 | 1.18 | 1.21 | 97.89 | 99.22 | 97.86 | 0 |
| 1741971300 | 97.79 | 1.07 | 1.11 | 97.25 | 97.79 | 96.9 | 0 |
| 1741884900 | 96.72 | 4.72 | 5.13 | 95.78 | 97.06 | 95.27 | 135 |
| 1741798500 | 92 | 2.34 | 2.61 | 93.74 | 93.74 | 91.18 | 0 |
| 1741712100 | 89.66 | -0.83 | -0.92 | 90.46 | 91.23 | 88.75 | 35 |
| 1741625700 | 90.49 | -0.82 | -0.90 | 91.99 | 91.99 | 90.31 | 0 |
| 1741366500 | 91.31 | -1.26 | -1.36 | 91.8 | 92.82 | 91.06 | 20 |
| 1741280100 | 92.57 | 0.72 | 0.78 | 92.47 | 92.71 | 91.35 | 40 |
| 1741193700 | 91.85 | -0.6 | -0.65 | 94.24 | 94.28 | 91.81 | 0 |
| 1741107300 | 92.45 | -5.09 | -5.22 | 95.67 | 95.99 | 92.38 | 0 |
| 1741020900 | 97.54 | 0.7 | 0.72 | 97.07 | 98.34 | 96.96 | 0 |
| 1740761700 | 96.84 | -0.75 | -0.77 | 96.64 | 97.64 | 96.27 | 0 |
| 1740675300 | 97.59 | 0.27 | 0.28 | 97.33 | 97.77 | 96.88 | 11 |
| 1740588900 | 97.32 | 0.57 | 0.59 | 96.77 | 97.38 | 96.71 | 0 |
| 1740502500 | 96.75 | -1.35 | -1.38 | 97.7 | 98.05 | 96.37 | 11 |
| 1740416100 | 98.1 | -0.58 | -0.59 | 98.7 | 98.7 | 97.61 | 0 |
| 1740156900 | 98.68 | 0.21 | 0.21 | 99.13 | 99.3 | 98.68 | 0 |
| 1740070500 | 98.47 | -0.39 | -0.39 | 98.38 | 98.68 | 98.13 | 0 |
| 1739984100 | 98.86 | 0.11 | 0.11 | 98.97 | 98.97 | 98.09 | 0 |
| 1739897700 | 98.75 | 0.21 | 0.21 | 98.43 | 99.02 | 98.2 | 120 |
| 1739811300 | 98.54 | 1.4 | 1.44 | 98.56 | 98.61 | 98.23 | 420 |
| 1739552100 | 97.14 | -0.63 | -0.64 | 97.74 | 98.16 | 96.51 | 15 |
| 1739465700 | 97.77 | 2.68 | 2.82 | 96.52 | 98.19 | 96.35 | 12 |
| 1739379300 | 95.09 | 1.37 | 1.46 | 93.5 | 95.47 | 93.45 | 0 |
| 1739292900 | 93.72 | 3 | 3.31 | 90.95 | 93.74 | 90.64 | 25 |
| 1739206500 | 90.72 | 1.15 | 1.28 | 89.72 | 91.52 | 89.72 | 0 |
| 1738947300 | 89.57 | -0.69 | -0.76 | 90.21 | 90.38 | 89.52 | 0 |
| 1738860900 | 90.26 | -0.12 | -0.13 | 90.77 | 90.98 | 90.18 | 0 |
| 1738774500 | 90.38 | 0.5 | 0.56 | 89.91 | 90.6 | 89.07 | 0 |
| 1738688100 | 89.88 | -0.24 | -0.27 | 89.6 | 90.24 | 88.98 | 0 |
| 1738601700 | 90.12 | -1.64 | -1.79 | 88.65 | 90.27 | 88.48 | 61 |
| 1738342500 | 91.76 | 3.73 | 4.24 | 90.45 | 91.84 | 88.9 | 0 |
| 1738256100 | 88.03 | -1.38 | -1.54 | 89.59 | 89.61 | 87.87 | 20 |
| 1738169700 | 89.41 | -0.08 | -0.09 | 89.77 | 89.83 | 89.32 | 0 |
| 1738083300 | 89.49 | -1.97 | -2.15 | 91.04 | 91.53 | 89.41 | 366 |
| 1737996900 | 91.46 | -1.24 | -1.34 | 90.61 | 92.92 | 90.25 | 0 |
| 1737737700 | 92.7 | -0.41 | -0.44 | 93.66 | 93.77 | 92.45 | 0 |
| 1737651300 | 93.11 | -1.12 | -1.19 | 93.43 | 93.43 | 92.91 | 25 |
| 1737564900 | 94.23 | 0.35 | 0.37 | 94.17 | 94.47 | 93.57 | 0 |
| 1737478500 | 93.88 | -0.34 | -0.36 | 94.69 | 94.8 | 93.1 | 50 |
| 1737392100 | 94.22 | 1.77 | 1.91 | 94.11 | 94.4 | 93.8 | 0 |
| 1737132900 | 92.45 | 3.06 | 3.42 | 89.51 | 92.97 | 89.41 | 0 |
| 1737046500 | 89.39 | 0.71 | 0.80 | 89.95 | 89.98 | 88.81 | 0 |
| 1736960100 | 88.68 | 1.83 | 2.11 | 87.59 | 88.71 | 87.47 | 0 |
| 1736873700 | 86.85 | 0.92 | 1.07 | 87.66 | 87.96 | 86.72 | 0 |
| 1736787300 | 85.93 | -0.33 | -0.38 | 86.81 | 86.88 | 85.77 | 0 |
| 1736528100 | 86.26 | -2.49 | -2.81 | 88.86 | 89.1 | 86.09 | 1000 |
| 1736441700 | 88.75 | -0.02 | -0.02 | 88.9 | 89.09 | 88.7 | 0 |
| 1736355300 | 88.77 | -1.13 | -1.26 | 89.29 | 89.48 | 88.46 | 0 |
| 1736268900 | 89.9 | -0.59 | -0.65 | 89.23 | 90.15 | 89.08 | 0 |
| 1736182500 | 90.49 | 0.37 | 0.41 | 90.86 | 91.27 | 90.33 | 0 |
| 1735923300 | 90.12 | 0.44 | 0.49 | 89.7 | 90.12 | 89.07 | 0 |
| 1735836900 | 89.68 | 1.49 | 1.69 | 89.22 | 89.84 | 89.14 | 45 |
| 1735577700 | 88.19 | -0.96 | -1.08 | 89.37 | 89.49 | 87.99 | 6 |
| 1735318500 | 89.15 | 1.41 | 1.61 | 89.5 | 89.88 | 88.7 | 0 |
| 1734972900 | 87.74 | 1.61 | 1.87 | 87.34 | 87.82 | 86.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
