Unicredit Bank Historical Data - UC6MQU

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC6MQU	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.30	0.30%	100.16	10:45:48

Open Price	Low Price	High Price	Close Price	Prev Close
99.97	99.85	100.16	100.16	99.86

UC6MQU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	100.16	0.30	0.30%	99.97	100.16	99.85	0
Jun 06 2024	99.86	-0.25	-0.25%	100.20	100.21	99.86	0
Jun 05 2024	100.11	0.15	0.15%	100.01	100.20	99.94	20
Jun 04 2024	99.96	-0.02	-0.02%	100.09	100.30	99.96	0
Jun 03 2024	99.98	0.13	0.13%	100.21	100.30	99.98	0
May 31 2024	99.85	-0.10	-0.10%	99.94	100.01	99.85	0
May 30 2024	99.95	-0.10	-0.10%	99.92	100.02	99.92	0
May 29 2024	100.05	-0.13	-0.13%	100.14	100.14	99.89	0
May 28 2024	100.18	-0.03	-0.03%	100.22	100.26	100.07	0
May 27 2024	100.21	0.07	0.07%	100.21	100.21	100.13	0
May 24 2024	100.14	0.29	0.29%	99.71	100.14	99.71	0
May 23 2024	99.85	-0.45	-0.45%	100.28	100.28	99.80	0
May 22 2024	100.30	0.10	0.10%	100.13	100.30	100.13	0
May 21 2024	100.20	-0.65	-0.64%	100.41	100.57	100.20	40
May 20 2024	100.85	0.19	0.19%	100.72	100.85	100.69	0
May 17 2024	100.66	0.12	0.12%	100.59	100.66	100.52	0
May 16 2024	100.54	0.24	0.24%	100.47	100.70	100.42	0
May 15 2024	100.30	0.32	0.32%	100.22	100.39	100.22	0
May 14 2024	99.98	-0.23	-0.23%	100.00	100.13	99.98	0
May 13 2024	100.21	0.33	0.33%	99.84	100.27	99.84	0
May 10 2024	99.88	0.12	0.12%	99.81	99.99	99.80	0
May 09 2024	99.76	-0.03	-0.03%	99.69	99.81	99.59	0