Unicredit Bank AG (UC6MQM)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 98.5 | 0.12 | 0.12 | 98.9 | 98.9 | 98.24 | 250 |
| 1736528100 | 98.38 | 0.2 | 0.20 | 97.94 | 98.75 | 97.88 | 0 |
| 1736441700 | 98.18 | 0.4 | 0.41 | 97.5 | 98.21 | 97.38 | 0 |
| 1736355300 | 97.78 | -0.07 | -0.07 | 97.67 | 98.17 | 97.48 | 300 |
| 1736268900 | 97.85 | 0.01 | 0.01 | 97.71 | 97.98 | 97.56 | 0 |
| 1736182500 | 97.84 | 0.97 | 1.00 | 97.81 | 98.29 | 97.27 | 0 |
| 1735923300 | 96.87 | -0.2 | -0.21 | 97.08 | 97.08 | 96.6 | 0 |
| 1735836900 | 97.07 | -0.68 | -0.70 | 97.7 | 97.75 | 96.73 | 0 |
| 1735577700 | 97.75 | 0.05 | 0.05 | 97.61 | 97.75 | 97.5 | 30 |
| 1735318500 | 97.7 | 1.32 | 1.37 | 96.89 | 97.7 | 96.89 | 0 |
| 1734972900 | 96.38 | -1.19 | -1.22 | 97.53 | 97.53 | 96.01 | 72 |
| 1734713700 | 97.57 | 0.49 | 0.50 | 96.85 | 97.69 | 96.69 | 0 |
| 1734627300 | 97.08 | -0.32 | -0.33 | 97.17 | 97.72 | 97.08 | 0 |
| 1734540900 | 97.4 | 0.28 | 0.29 | 97.43 | 97.46 | 97.12 | 10 |
| 1734454500 | 97.12 | -0.24 | -0.25 | 96.79 | 97.21 | 96.79 | 0 |
| 1734368100 | 97.36 | -0.82 | -0.84 | 98.11 | 98.22 | 96.89 | 0 |
| 1734108900 | 98.18 | -0.02 | -0.02 | 98.35 | 98.71 | 98.18 | 0 |
| 1734022500 | 98.2 | 0.21 | 0.21 | 98.11 | 98.22 | 98 | 0 |
| 1733936100 | 97.99 | 0.11 | 0.11 | 97.65 | 98.08 | 97.65 | 0 |
| 1733849700 | 97.88 | 0.59 | 0.61 | 97.3 | 97.88 | 97.3 | 0 |
| 1733763300 | 97.29 | 0.83 | 0.86 | 96.84 | 97.4 | 96.84 | 0 |
| 1733504100 | 96.46 | 0.4 | 0.42 | 96.24 | 96.85 | 96.24 | 0 |
| 1733417700 | 96.06 | 0.1 | 0.10 | 95.82 | 96.2 | 95.68 | 0 |
| 1733331300 | 95.96 | 0.93 | 0.98 | 95.05 | 96.53 | 95.05 | 3 |
| 1733244900 | 95.03 | 0.04 | 0.04 | 95.04 | 95.42 | 94.79 | 0 |
| 1733158500 | 94.99 | 0.03 | 0.03 | 94.67 | 95.79 | 94.28 | 0 |
| 1732899300 | 94.96 | 0.04 | 0.04 | 94.88 | 95.07 | 94.46 | 0 |
| 1732812900 | 94.92 | 0.35 | 0.37 | 95.23 | 95.23 | 94.71 | 0 |
| 1732726500 | 94.57 | -0.08 | -0.08 | 94.6 | 94.61 | 94.37 | 0 |
| 1732640100 | 94.65 | -1.44 | -1.50 | 94.67 | 94.91 | 94.11 | 0 |
| 1732553700 | 96.09 | 0.49 | 0.51 | 96.67 | 96.74 | 95.58 | 0 |
| 1732294500 | 95.6 | 0.16 | 0.17 | 95.79 | 95.9 | 94.75 | 0 |
| 1732208100 | 95.44 | -0.31 | -0.32 | 95.59 | 95.67 | 95.01 | 0 |
| 1732121700 | 95.75 | -0.53 | -0.55 | 96.48 | 96.53 | 95.68 | 0 |
| 1732035300 | 96.28 | -0.63 | -0.65 | 97.13 | 97.13 | 95.75 | 0 |
| 1731948900 | 96.91 | -0.12 | -0.12 | 97.12 | 97.19 | 96.37 | 0 |
| 1731689700 | 97.03 | 0.36 | 0.37 | 96.58 | 97.23 | 96.58 | 0 |
| 1731603300 | 96.67 | 1.04 | 1.09 | 95.81 | 96.67 | 95.63 | 0 |
| 1731516900 | 95.63 | -1.31 | -1.35 | 96.66 | 96.83 | 95.14 | 0 |
| 1731430500 | 96.94 | -0.34 | -0.35 | 96.96 | 97.5 | 96.82 | 0 |
| 1731344100 | 97.28 | 0.51 | 0.53 | 97.12 | 97.48 | 96.43 | 0 |
| 1731084900 | 96.77 | -0.97 | -0.99 | 97.17 | 97.28 | 96.61 | 0 |
| 1730998500 | 97.74 | 1.17 | 1.21 | 97.1 | 98.16 | 97.07 | 0 |
| 1730912100 | 96.57 | -0.96 | -0.98 | 96.81 | 97.75 | 95.98 | 100 |
| 1730825700 | 97.53 | -0.14 | -0.14 | 97.77 | 97.89 | 97.28 | 0 |
| 1730739300 | 97.67 | -0.12 | -0.12 | 97.76 | 98.07 | 97.67 | 0 |
| 1730480100 | 97.79 | 0.25 | 0.26 | 97.82 | 97.85 | 97.35 | 0 |
| 1730393700 | 97.54 | -0.87 | -0.88 | 98.23 | 98.23 | 97.25 | 110 |
| 1730307300 | 98.41 | 0.23 | 0.23 | 98.45 | 98.87 | 98.08 | 0 |
| 1730220900 | 98.18 | -0.69 | -0.70 | 98.95 | 98.95 | 97.96 | 0 |
| 1730134500 | 98.87 | -0.28 | -0.28 | 99.35 | 99.36 | 98.72 | 0 |
| 1729871700 | 99.15 | -0.15 | -0.15 | 99.05 | 99.26 | 98.94 | 0 |
| 1729785300 | 99.3 | 0.49 | 0.50 | 98.92 | 99.71 | 98.92 | 0 |
| 1729698900 | 98.81 | 0.02 | 0.02 | 99.08 | 99.3 | 98.81 | 0 |
| 1729612500 | 98.79 | -0.38 | -0.38 | 98.74 | 98.89 | 98.64 | 0 |
| 1729526100 | 99.17 | 0.01 | 0.01 | 99.22 | 99.4 | 99.05 | 0 |
| 1729266900 | 99.16 | 0.36 | 0.36 | 99.08 | 99.46 | 99.08 | 0 |
| 1729180500 | 98.8 | -0.16 | -0.16 | 98.85 | 99.12 | 98.8 | 0 |
| 1729094100 | 98.96 | -0.12 | -0.12 | 98.74 | 99.01 | 98.74 | 0 |
| 1729007700 | 99.08 | 0.08 | 0.08 | 99.04 | 99.19 | 98.88 | 200 |
| 1728921300 | 99 | -0.01 | -0.01 | 99.06 | 99.16 | 98.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
