Unicredit Bank Historical Data - UC6MQM

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC6MQM	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-0.12%	100.14	10:55:37

Open Price	Low Price	High Price	Close Price	Prev Close
100.22	100.04	100.23	100.14	100.26

UC6MQM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	100.14	-0.12	-0.12%	100.22	100.23	100.04	0
Jun 06 2024	100.26	0.02	0.02%	100.19	100.36	100.14	0
Jun 05 2024	100.24	0.03	0.03%	100.38	100.38	100.16	100
Jun 04 2024	100.21	-0.04	-0.04%	100.18	100.33	100.12	0
Jun 03 2024	100.25	0.01	0.01%	100.43	100.56	100.25	100
May 31 2024	100.24	0.05	0.05%	100.24	100.25	100.10	0
May 30 2024	100.19	-0.25	-0.25%	99.86	100.29	99.76	0
May 29 2024	100.44	-0.21	-0.21%	100.49	100.73	100.36	0
May 28 2024	100.65	0.00	0.00%	100.69	100.92	100.55	0
May 27 2024	100.65	0.28	0.28%	100.51	100.65	100.45	0
May 24 2024	100.37	0.24	0.24%	100.17	100.39	100.08	0
May 23 2024	100.13	-0.21	-0.21%	100.42	100.54	100.13	0
May 22 2024	100.34	-0.12	-0.12%	100.17	100.44	100.03	150
May 21 2024	100.46	-0.31	-0.31%	100.24	100.46	100.24	0
May 20 2024	100.77	-0.02	-0.02%	100.74	100.90	100.68	0
May 17 2024	100.79	0.03	0.03%	100.87	100.93	100.75	0
May 16 2024	100.76	0.07	0.07%	100.64	100.89	100.57	0
May 15 2024	100.69	-0.06	-0.06%	100.83	100.92	100.62	0
May 14 2024	100.75	0.11	0.11%	100.72	100.98	100.72	0
May 13 2024	100.64	0.36	0.36%	100.37	100.70	100.37	0
May 10 2024	100.28	0.01	0.01%	100.25	100.45	100.21	0
May 09 2024	100.27	0.05	0.05%	100.35	100.41	100.26	0
May 08 2024	100.22	-0.06	-0.06%	100.18	100.23	100.02	0