Unicredit Bank AG (UC6MQM)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 100.22 | 0.09 | 0.09 | 100.06 | 100.29 | 100 | 0 |
| 1721058900 | 100.13 | -0.07 | -0.07 | 100.1 | 100.14 | 100.03 | 0 |
| 1720799700 | 100.2 | 0.07 | 0.07 | 100.19 | 100.25 | 100.07 | 0 |
| 1720713300 | 100.13 | 0.1 | 0.10 | 100.07 | 100.2 | 100.01 | 0 |
| 1720626900 | 100.03 | 0.18 | 0.18 | 100.06 | 100.09 | 99.38 | 0 |
| 1720540500 | 99.85 | -0.2 | -0.20 | 99.97 | 100.08 | 99.8 | 0 |
| 1720454100 | 100.05 | 0.14 | 0.14 | 99.83 | 100.16 | 99.83 | 0 |
| 1720194900 | 99.91 | -0.17 | -0.17 | 100.16 | 100.23 | 99.91 | 0 |
| 1720108500 | 100.08 | 0.06 | 0.06 | 100.06 | 100.28 | 100.02 | 0 |
| 1720022100 | 100.02 | 0.28 | 0.28 | 99.86 | 100.06 | 99.86 | 0 |
| 1719935700 | 99.74 | -0.05 | -0.05 | 99.75 | 99.84 | 99.63 | 0 |
| 1719849300 | 99.79 | 0.07 | 0.07 | 100.06 | 100.06 | 99.78 | 0 |
| 1719590100 | 99.72 | 0.15 | 0.15 | 99.68 | 99.87 | 99.54 | 0 |
| 1719503700 | 99.57 | -0.06 | -0.06 | 99.71 | 99.77 | 99.49 | 0 |
| 1719417300 | 99.63 | -0.23 | -0.23 | 99.52 | 99.69 | 99.24 | 0 |
| 1719330900 | 99.86 | -0.33 | -0.33 | 99.86 | 99.91 | 99.61 | 0 |
| 1719244500 | 100.19 | 0.13 | 0.13 | 100.37 | 100.37 | 100.15 | 0 |
| 1718985300 | 100.06 | -0.03 | -0.03 | 100.04 | 100.18 | 99.95 | 0 |
| 1718898900 | 100.09 | 0.21 | 0.21 | 99.95 | 100.1 | 99.88 | 0 |
| 1718812500 | 99.88 | 0.07 | 0.07 | 99.73 | 100 | 99.7 | 0 |
| 1718726100 | 99.81 | 0.13 | 0.13 | 99.74 | 99.81 | 99.64 | 0 |
| 1718639700 | 99.68 | 0.24 | 0.24 | 99.67 | 99.79 | 99.41 | 0 |
| 1718380500 | 99.44 | -0.3 | -0.30 | 99.91 | 99.91 | 99.14 | 200 |
| 1718294100 | 99.74 | -0.15 | -0.15 | 99.61 | 99.98 | 99.58 | 0 |
| 1718207700 | 99.89 | -0.11 | -0.11 | 99.78 | 100.02 | 99.72 | 0 |
| 1718121300 | 100 | -0.2 | -0.20 | 100.22 | 100.34 | 99.97 | 200 |
| 1718034900 | 100.2 | 0.06 | 0.06 | 100 | 100.2 | 99.72 | 0 |
| 1717775700 | 100.14 | -0.12 | -0.12 | 100.22 | 100.23 | 100.04 | 0 |
| 1717689300 | 100.26 | 0.02 | 0.02 | 100.19 | 100.36 | 100.14 | 0 |
| 1717602900 | 100.24 | 0.03 | 0.03 | 100.38 | 100.38 | 100.16 | 100 |
| 1717516500 | 100.21 | -0.04 | -0.04 | 100.18 | 100.33 | 100.12 | 0 |
| 1717430100 | 100.25 | 0.01 | 0.01 | 100.43 | 100.56 | 100.25 | 100 |
| 1717170900 | 100.24 | 0.05 | 0.05 | 100.24 | 100.25 | 100.1 | 0 |
| 1717084500 | 100.19 | -0.25 | -0.25 | 99.86 | 100.29 | 99.76 | 0 |
| 1716998100 | 100.44 | -0.21 | -0.21 | 100.49 | 100.73 | 100.36 | 0 |
| 1716911700 | 100.65 | 0 | 0.00 | 100.69 | 100.92 | 100.55 | 0 |
| 1716825300 | 100.65 | 0.28 | 0.28 | 100.51 | 100.65 | 100.45 | 0 |
| 1716566100 | 100.37 | 0.24 | 0.24 | 100.17 | 100.39 | 100.08 | 0 |
| 1716479700 | 100.13 | -0.21 | -0.21 | 100.42 | 100.54 | 100.13 | 0 |
| 1716393300 | 100.34 | -0.12 | -0.12 | 100.17 | 100.44 | 100.03 | 150 |
| 1716306900 | 100.46 | -0.31 | -0.31 | 100.24 | 100.46 | 100.24 | 0 |
| 1716220500 | 100.77 | -0.02 | -0.02 | 100.74 | 100.9 | 100.68 | 0 |
| 1715961300 | 100.79 | 0.03 | 0.03 | 100.87 | 100.93 | 100.75 | 0 |
| 1715874900 | 100.76 | 0.07 | 0.07 | 100.64 | 100.89 | 100.57 | 0 |
| 1715788500 | 100.69 | -0.06 | -0.06 | 100.83 | 100.92 | 100.62 | 0 |
| 1715702100 | 100.75 | 0.11 | 0.11 | 100.72 | 100.98 | 100.72 | 0 |
| 1715615700 | 100.64 | 0.36 | 0.36 | 100.37 | 100.7 | 100.37 | 0 |
| 1715356500 | 100.28 | 0.01 | 0.01 | 100.25 | 100.45 | 100.21 | 0 |
| 1715270100 | 100.27 | 0.05 | 0.05 | 100.35 | 100.41 | 100.26 | 0 |
| 1715183700 | 100.22 | -0.06 | -0.06 | 100.18 | 100.23 | 100.02 | 0 |
| 1715097300 | 100.28 | 0.25 | 0.25 | 100.12 | 100.28 | 100.08 | 0 |
| 1715010900 | 100.03 | 0.1 | 0.10 | 100.08 | 100.17 | 99.96 | 200 |
| 1714751700 | 99.93 | 0.16 | 0.16 | 99.84 | 100.07 | 99.77 | 0 |
| 1714665300 | 99.77 | 0.22 | 0.22 | 99.64 | 99.89 | 99.51 | 0 |
| 1714492500 | 99.55 | -0.53 | -0.53 | 99.6 | 100.13 | 99.26 | 75 |
| 1714406100 | 100.08 | 0.2 | 0.20 | 100.07 | 100.15 | 99.95 | 0 |
| 1714146900 | 99.88 | 0.24 | 0.24 | 99.78 | 99.95 | 99.68 | 0 |
| 1714060500 | 99.64 | -0.2 | -0.20 | 99.86 | 99.86 | 99.49 | 0 |
| 1713974100 | 99.84 | -0.03 | -0.03 | 99.8 | 99.94 | 99.65 | 0 |
| 1713887700 | 99.87 | -0.39 | -0.39 | 99.86 | 99.96 | 99.68 | 0 |
| 1713801300 | 100.26 | 0.01 | 0.01 | 100.33 | 100.33 | 100.02 | 25 |
| 1713542100 | 100.25 | 0.02 | 0.02 | 100.07 | 100.25 | 99.8 | 0 |
| 1713455700 | 100.23 | 0.16 | 0.16 | 100.19 | 100.44 | 100.03 | 0 |
| 1713369300 | 100.07 | 0.09 | 0.09 | 99.9 | 100.21 | 99.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
