Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6M2Y | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.14% | 10.39 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.53 | 10.14 | 10.83 | 10.39 | 10.51 |
UC6M2Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6M2Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.52 | -0.45 | -4.10% | 10.53 | 10.83 | 10.14 | 0 |
| Jun 06 2024 | 10.97 | 0.24 | 2.24% | 10.75 | 11.13 | 10.74 | 0 |
| Jun 05 2024 | 10.73 | 0.69 | 6.87% | 9.99 | 10.95 | 9.96 | 0 |
| Jun 04 2024 | 10.04 | 0.27 | 2.76% | 9.63 | 10.08 | 9.56 | 0 |
| Jun 03 2024 | 9.77 | -0.07 | -0.71% | 10.06 | 10.09 | 9.53 | 0 |
| May 31 2024 | 9.84 | -0.08 | -0.81% | 9.99 | 10.05 | 9.68 | 0 |
| May 30 2024 | 9.92 | 0.17 | 1.74% | 9.61 | 10.07 | 9.47 | 0 |
| May 29 2024 | 9.75 | -0.35 | -3.47% | 10.06 | 10.25 | 9.63 | 0 |
| May 28 2024 | 10.10 | -0.82 | -7.51% | 10.83 | 11.04 | 9.96 | 0 |
| May 27 2024 | 10.92 | 0.19 | 1.77% | 10.60 | 10.97 | 10.56 | 0 |
| May 24 2024 | 10.73 | -0.01 | -0.09% | 10.53 | 10.85 | 10.41 | 0 |
| May 23 2024 | 10.74 | -0.08 | -0.74% | 10.66 | 11.12 | 10.34 | 0 |
| May 22 2024 | 10.82 | 0.20 | 1.88% | 10.71 | 10.88 | 10.33 | 0 |
| May 21 2024 | 10.62 | -0.11 | -1.03% | 10.58 | 10.66 | 10.36 | 0 |
| May 20 2024 | 10.73 | -0.37 | -3.33% | 11.12 | 11.20 | 10.72 | 0 |
| May 17 2024 | 11.10 | 0.16 | 1.46% | 10.92 | 11.13 | 10.89 | 0 |
| May 16 2024 | 10.94 | 0.56 | 5.39% | 10.60 | 11.23 | 10.54 | 0 |
| May 15 2024 | 10.38 | 0.06 | 0.58% | 10.16 | 10.40 | 10.08 | 0 |
| May 14 2024 | 10.32 | 0.27 | 2.69% | 9.95 | 10.34 | 9.93 | 0 |
| May 13 2024 | 10.05 | 0.40 | 4.15% | 9.82 | 10.11 | 9.72 | 0 |
| May 10 2024 | 9.65 | -0.44 | -4.36% | 10.20 | 10.25 | 9.53 | 0 |
| May 09 2024 | 10.09 | 0.01 | 0.10% | 10.11 | 10.19 | 9.70 | 0 |
| May 08 2024 | 10.08 | -0.26 | -2.51% | 9.67 | 10.33 | 9.40 | 0 |
