Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6M23 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.26% | 2.415 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.375 | 2.37 | 2.505 | 2.415 | 2.385 |
UC6M23 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6M23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.41 | 0.04 | 1.47% | 2.375 | 2.505 | 2.37 | 0 |
| Jun 06 2024 | 2.375 | 0.00 | 0.21% | 2.33 | 2.405 | 2.315 | 0 |
| Jun 05 2024 | 2.37 | 0.04 | 1.72% | 2.265 | 2.375 | 2.255 | 0 |
| Jun 04 2024 | 2.33 | 0.15 | 6.88% | 2.215 | 2.385 | 2.215 | 0 |
| Jun 03 2024 | 2.18 | -0.07 | -2.90% | 2.14 | 2.20 | 2.09 | 0 |
| May 31 2024 | 2.245 | -0.01 | -0.44% | 2.255 | 2.295 | 2.215 | 0 |
| May 30 2024 | 2.255 | -0.07 | -3.01% | 2.375 | 2.375 | 2.23 | 0 |
| May 29 2024 | 2.325 | 0.17 | 7.64% | 2.185 | 2.37 | 2.17 | 0 |
| May 28 2024 | 2.16 | -0.02 | -0.69% | 2.16 | 2.195 | 2.13 | 0 |
| May 27 2024 | 2.175 | -0.07 | -3.12% | 2.22 | 2.245 | 2.15 | 0 |
| May 24 2024 | 2.245 | -0.01 | -0.44% | 2.30 | 2.33 | 2.225 | 0 |
| May 23 2024 | 2.255 | 0.03 | 1.35% | 2.205 | 2.265 | 2.145 | 0 |
| May 22 2024 | 2.225 | 0.16 | 7.75% | 2.09 | 2.29 | 2.09 | 0 |
| May 21 2024 | 2.065 | 0.06 | 2.99% | 2.035 | 2.12 | 2.03 | 0 |
| May 20 2024 | 2.005 | 0.08 | 4.16% | 1.91 | 2.035 | 1.895 | 0 |
| May 17 2024 | 1.925 | 0.06 | 3.22% | 1.895 | 1.935 | 1.88 | 0 |
| May 16 2024 | 1.865 | 0.03 | 1.63% | 1.77 | 1.885 | 1.745 | 0 |
| May 15 2024 | 1.835 | 0.11 | 6.07% | 1.715 | 1.895 | 1.69 | 0 |
| May 14 2024 | 1.73 | -0.09 | -4.68% | 1.795 | 1.795 | 1.685 | 0 |
| May 13 2024 | 1.815 | -0.18 | -8.79% | 1.94 | 1.98 | 1.815 | 0 |
| May 10 2024 | 1.99 | 0.02 | 1.27% | 1.925 | 2.045 | 1.905 | 0 |
| May 09 2024 | 1.965 | -0.08 | -3.91% | 2.04 | 2.125 | 1.95 | 0 |
