Unicredit Bank AG (UC6GMN)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 1.484 | 0.13 | 9.36 | 1.485 | 1.54 | 1.287 | 0 |
| 1740761700 | 1.357 | 0.02 | 1.42 | 1.258 | 1.3819999 | 1.137 | 0 |
| 1740675300 | 1.338 | 0 | 0.22 | 2.045 | 2.045 | 1.041 | 0 |
| 1740588900 | 1.335 | -0.02 | -1.18 | 1.416 | 1.423 | 1.287 | 0 |
| 1740502500 | 1.351 | -0 | -0.15 | 1.322 | 1.412 | 1.307 | 0 |
| 1740416100 | 1.353 | -0.07 | -5.19 | 1.422 | 1.435 | 1.317 | 0 |
| 1740156900 | 1.427 | 0.15 | 11.66 | 1.289 | 1.427 | 1.282 | 0 |
| 1740070500 | 1.278 | -0.05 | -3.91 | 1.32 | 1.361 | 1.2529999 | 0 |
| 1739984100 | 1.33 | -0.23 | -14.74 | 1.55 | 1.55 | 1.297 | 0 |
| 1739897700 | 1.56 | -0.1 | -5.74 | 1.635 | 1.675 | 1.56 | 0 |
| 1739811300 | 1.655 | 0.02 | 1.22 | 1.605 | 1.68 | 1.605 | 0 |
| 1739552100 | 1.635 | 0.14 | 9.44 | 1.472 | 1.66 | 1.46 | 0 |
| 1739465700 | 1.494 | 0.13 | 9.85 | 1.445 | 1.53 | 1.431 | 0 |
| 1739379300 | 1.36 | -0 | -0.15 | 1.359 | 1.44 | 1.355 | 0 |
| 1739292900 | 1.362 | 0.07 | 5.34 | 1.2629999 | 1.42 | 1.241 | 0 |
| 1739206500 | 1.293 | 0.12 | 9.95 | 1.208 | 1.298 | 1.204 | 0 |
| 1738947300 | 1.176 | -0.05 | -4.23 | 1.199 | 1.272 | 1.148 | 0 |
| 1738860900 | 1.228 | 0.08 | 6.88 | 1.194 | 1.2529999 | 1.167 | 0 |
| 1738774500 | 1.149 | -0.04 | -3.45 | 1.167 | 1.181 | 1.065 | 0 |
| 1738688100 | 1.19 | 0.31 | 34.77 | 0.896 | 1.249 | 0.771 | 0 |
| 1738601700 | 0.883 | -0.283 | -24.27 | 1.046 | 1.074 | 0.704 | 0 |
| 1738342500 | 1.166 | 0.03 | 3.00 | 1.161 | 1.212 | 1.133 | 0 |
| 1738256100 | 1.1319999 | 0.14 | 13.88 | 1.027 | 1.1399999 | 0.993 | 0 |
| 1738169700 | 0.994 | -0.007 | -0.70 | 1.092 | 1.092 | 0.989 | 0 |
| 1738083300 | 1.0009999 | 0.01 | 1.42 | 0.919 | 1.057 | 0.913 | 0 |
| 1737996900 | 0.987 | -0.021 | -2.08 | 0.929 | 1.0069999 | 0.911 | 0 |
| 1737737700 | 1.008 | -0.02 | -1.85 | 1.058 | 1.109 | 0.997 | 0 |
| 1737651300 | 1.027 | -0.08 | -7.56 | 1.068 | 1.131 | 0.993 | 0 |
| 1737564900 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737478500 | 1.111 | -0.1 | -8.03 | 1.19 | 1.202 | 1.096 | 0 |
| 1737392100 | 1.208 | 0.02 | 1.34 | 1.196 | 1.228 | 1.148 | 0 |
| 1737132900 | 1.192 | 0.16 | 15.39 | 1.032 | 1.192 | 1.032 | 0 |
| 1737046500 | 1.033 | 0.03 | 2.89 | 1.0149999 | 1.201 | 1.012 | 0 |
| 1736960100 | 1.004 | 0.17 | 20.24 | 0.882 | 1.004 | 0.8159999 | 0 |
| 1736873700 | 0.835 | -0.002 | -0.24 | 0.919 | 0.959 | 0.8149999 | 0 |
| 1736787300 | 0.837 | -0.156 | -15.71 | 0.952 | 0.952 | 0.809 | 0 |
| 1736528100 | 0.993 | 0.014 | 1.43 | 1.0189999 | 1.089 | 0.98 | 0 |
| 1736441700 | 0.979 | 0.039 | 4.15 | 0.935 | 0.999 | 0.901 | 0 |
| 1736355300 | 0.94 | -0.047 | -4.76 | 0.978 | 1.066 | 0.9 | 0 |
| 1736268900 | 0.987 | 0.029 | 3.03 | 0.965 | 1.071 | 0.916 | 0 |
| 1736182500 | 0.958 | 0.162 | 20.35 | 0.831 | 1.02 | 0.823 | 0 |
| 1735923300 | 0.796 | -0.128 | -13.85 | 0.938 | 1.029 | 0.774 | 0 |
| 1735836900 | 0.924 | 0.036 | 4.05 | 0.94 | 1.008 | 0.833 | 0 |
| 1735577700 | 0.888 | -0.02 | -2.20 | 0.895 | 0.986 | 0.858 | 0 |
| 1735318500 | 0.908 | 0.029 | 3.30 | 0.855 | 0.951 | 0.833 | 0 |
| 1734972900 | 0.879 | -0.007 | -0.79 | 0.899 | 0.917 | 0.851 | 0 |
| 1734713700 | 0.886 | -0.024 | -2.64 | 0.884 | 0.888 | 0.767 | 0 |
| 1734627300 | 0.91 | -0.157 | -14.71 | 0.94 | 1.012 | 0.875 | 0 |
| 1734540900 | 1.067 | 0.05 | 5.33 | 1.012 | 1.067 | 0.965 | 0 |
| 1734454500 | 1.0129999 | -0.07 | -6.20 | 1.049 | 1.093 | 1.0129999 | 0 |
| 1734368100 | 1.08 | -0.39 | -26.68 | 1.439 | 1.445 | 1.08 | 0 |
| 1734108900 | 1.473 | -0.04 | -2.77 | 1.5 | 1.585 | 1.468 | 0 |
| 1734022500 | 1.5149999 | -0.02 | -1.30 | 1.53 | 1.55 | 1.5049999 | 0 |
| 1733936100 | 1.535 | -0.02 | -1.29 | 1.55 | 1.55 | 1.48 | 0 |
| 1733849700 | 1.555 | -0.08 | -4.60 | 1.61 | 1.625 | 1.53 | 0 |
| 1733763300 | 1.6299999 | -0.03 | -1.51 | 1.62 | 1.715 | 1.585 | 0 |
| 1733504100 | 1.655 | 0.03 | 1.53 | 1.615 | 1.68 | 1.61 | 0 |
| 1733417700 | 1.6299999 | 0.1 | 6.89 | 1.51 | 1.6299999 | 1.51 | 0 |
| 1733331300 | 1.525 | 0.07 | 4.67 | 1.449 | 1.605 | 1.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
