Unicredit Bank AG (UC6GMN)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.83 | -0.15 | -7.34 | 1.91 | 1.925 | 1.83 | 0 |
| 1721750100 | 1.975 | -0.07 | -3.19 | 2.0299999 | 2.05 | 1.96 | 0 |
| 1721663700 | 2.04 | 0.13 | 6.53 | 1.9 | 2.065 | 1.9 | 0 |
| 1721404500 | 1.915 | -0.14 | -6.81 | 2.02 | 2.025 | 1.915 | 0 |
| 1721318100 | 2.055 | 0.02 | 0.98 | 2.02 | 2.115 | 2.015 | 0 |
| 1721231700 | 2.035 | -0.05 | -2.16 | 2.0299999 | 2.1349999 | 2 | 0 |
| 1721145300 | 2.08 | -0.05 | -2.35 | 2.05 | 2.09 | 2.015 | 0 |
| 1721058900 | 2.13 | -0.09 | -3.84 | 2.145 | 2.195 | 2.115 | 0 |
| 1720799700 | 2.215 | 0.06 | 2.78 | 2.11 | 2.215 | 2.1 | 0 |
| 1720713300 | 2.1549999 | 0.03 | 1.65 | 2.11 | 2.225 | 2.09 | 0 |
| 1720626900 | 2.12 | 0.13 | 6.27 | 1.95 | 2.125 | 1.95 | 0 |
| 1720540500 | 1.995 | -0.05 | -2.21 | 2 | 2.06 | 1.935 | 0 |
| 1720454100 | 2.04 | -0.03 | -1.21 | 2.035 | 2.14 | 1.975 | 0 |
| 1720194900 | 2.065 | -0.17 | -7.40 | 2.195 | 2.235 | 2.04 | 0 |
| 1720108500 | 2.23 | 0.04 | 1.59 | 2.165 | 2.27 | 2.14 | 0 |
| 1720022100 | 2.195 | 0.13 | 6.30 | 2.08 | 2.245 | 2 | 0 |
| 1719935700 | 2.065 | -0.06 | -2.59 | 2.105 | 2.105 | 1.935 | 0 |
| 1719849300 | 2.12 | -0.02 | -0.93 | 2.24 | 2.25 | 2.12 | 0 |
| 1719590100 | 2.14 | -0.04 | -1.61 | 2.18 | 2.25 | 2.13 | 0 |
| 1719503700 | 2.175 | -0.17 | -7.05 | 2.33 | 2.34 | 2.17 | 0 |
| 1719417300 | 2.34 | 0.04 | 1.96 | 2.32 | 2.355 | 2.27 | 0 |
| 1719330900 | 2.295 | -0.01 | -0.43 | 2.25 | 2.37 | 2.22 | 0 |
| 1719244500 | 2.305 | 0.17 | 7.96 | 2.09 | 2.32 | 2.065 | 0 |
| 1718985300 | 2.1349999 | -0.07 | -3.17 | 2.18 | 2.215 | 2.1 | 0 |
| 1718898900 | 2.205 | 0.15 | 7.04 | 2.05 | 2.21 | 2.02 | 0 |
| 1718812500 | 2.06 | -0.07 | -3.06 | 2.125 | 2.13 | 2.06 | 0 |
| 1718726100 | 2.125 | 0.02 | 1.19 | 2.09 | 2.18 | 2.07 | 0 |
| 1718639700 | 2.1 | 0.04 | 1.94 | 2.055 | 2.1349999 | 2.005 | 0 |
| 1718380500 | 2.06 | -0.17 | -7.42 | 2.225 | 2.23 | 2.015 | 0 |
| 1718294100 | 2.225 | -0.2 | -8.06 | 2.38 | 2.435 | 2.225 | 0 |
| 1718207700 | 2.42 | 0.14 | 5.91 | 2.3 | 2.46 | 2.245 | 0 |
| 1718121300 | 2.285 | -0.08 | -3.38 | 2.39 | 2.4049999 | 2.235 | 0 |
| 1718034900 | 2.365 | -0.02 | -0.84 | 2.305 | 2.38 | 2.235 | 0 |
| 1717775700 | 2.3849999 | -0.08 | -3.25 | 2.44 | 2.45 | 2.355 | 0 |
| 1717689300 | 2.465 | 0.01 | 0.41 | 2.45 | 2.5 | 2.4049999 | 0 |
| 1717602900 | 2.455 | 0.11 | 4.47 | 2.375 | 2.475 | 2.335 | 0 |
| 1717516500 | 2.35 | -0.03 | -1.05 | 2.315 | 2.415 | 2.285 | 0 |
| 1717430100 | 2.375 | -0.32 | -11.87 | 2.765 | 2.8 | 2.345 | 0 |
| 1717170900 | 2.695 | -0.06 | -2.18 | 2.75 | 2.775 | 2.675 | 0 |
| 1717084500 | 2.755 | 0.01 | 0.55 | 2.69 | 2.775 | 2.68 | 0 |
| 1716998100 | 2.74 | -0.11 | -3.86 | 2.805 | 2.865 | 2.69 | 0 |
| 1716911700 | 2.85 | -0.03 | -1.04 | 2.88 | 2.975 | 2.79 | 0 |
| 1716825300 | 2.88 | -0.03 | -0.86 | 2.87 | 2.88 | 2.8 | 0 |
| 1716566100 | 2.9049999 | 0.01 | 0.52 | 2.8 | 2.93 | 2.785 | 0 |
| 1716479700 | 2.89 | 0.01 | 0.35 | 2.87 | 3 | 2.855 | 0 |
| 1716393300 | 2.88 | 0.1 | 3.60 | 2.765 | 2.955 | 2.745 | 0 |
| 1716306900 | 2.7799999 | -0.01 | -0.18 | 2.75 | 2.8 | 2.71 | 0 |
| 1716220500 | 2.785 | 0.02 | 0.54 | 2.75 | 2.805 | 2.73 | 0 |
| 1715961300 | 2.77 | 0.06 | 2.21 | 2.645 | 2.77 | 2.63 | 0 |
| 1715874900 | 2.71 | -0.07 | -2.52 | 2.77 | 2.775 | 2.67 | 0 |
| 1715788500 | 2.7799999 | -0.07 | -2.28 | 2.82 | 2.9 | 2.75 | 0 |
| 1715702100 | 2.845 | 0.07 | 2.34 | 2.73 | 2.845 | 2.71 | 0 |
| 1715615700 | 2.7799999 | 0.11 | 4.12 | 2.63 | 2.7799999 | 2.615 | 0 |
| 1715356500 | 2.67 | -0.01 | -0.37 | 2.66 | 2.72 | 2.625 | 0 |
| 1715270100 | 2.68 | 0.03 | 1.13 | 2.62 | 2.73 | 2.605 | 0 |
| 1715183700 | 2.65 | 0.04 | 1.73 | 2.6 | 2.68 | 2.5099999 | 0 |
| 1715097300 | 2.605 | -0.13 | -4.75 | 2.705 | 2.805 | 2.47 | 0 |
| 1715010900 | 2.735 | -0.02 | -0.55 | 2.735 | 2.79 | 2.725 | 0 |
| 1714751700 | 2.75 | 0.07 | 2.61 | 2.735 | 2.7599999 | 2.67 | 0 |
| 1714665300 | 2.68 | 0.06 | 2.10 | 2.625 | 2.73 | 2.5 | 0 |
| 1714492500 | 2.625 | -0.31 | -10.41 | 2.895 | 2.935 | 2.625 | 0 |
| 1714406100 | 2.93 | 0.37 | 14.45 | 2.565 | 3.0099999 | 2.56 | 0 |
| 1714146900 | 2.56 | 0.12 | 4.92 | 2.485 | 2.59 | 2.46 | 0 |
| 1714060500 | 2.44 | -0.1 | -3.94 | 2.515 | 2.615 | 2.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
