Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6GMN | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -2.30% | 2.755 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.675 | 2.775 | 2.755 | 2.82 |
UC6GMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6GMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.695 | -0.06 | -2.18% | 2.75 | 2.775 | 2.675 | 0 |
| May 30 2024 | 2.755 | 0.01 | 0.55% | 2.69 | 2.775 | 2.68 | 0 |
| May 29 2024 | 2.74 | -0.11 | -3.86% | 2.805 | 2.865 | 2.69 | 0 |
| May 28 2024 | 2.85 | -0.03 | -1.04% | 2.88 | 2.975 | 2.79 | 0 |
| May 27 2024 | 2.88 | -0.03 | -0.86% | 2.87 | 2.88 | 2.80 | 0 |
| May 24 2024 | 2.905 | 0.01 | 0.52% | 2.80 | 2.93 | 2.785 | 0 |
| May 23 2024 | 2.89 | 0.01 | 0.35% | 2.87 | 3.00 | 2.855 | 0 |
| May 22 2024 | 2.88 | 0.10 | 3.60% | 2.765 | 2.955 | 2.745 | 0 |
| May 21 2024 | 2.78 | -0.01 | -0.18% | 2.75 | 2.80 | 2.71 | 0 |
| May 20 2024 | 2.785 | 0.02 | 0.54% | 2.75 | 2.805 | 2.73 | 0 |
| May 17 2024 | 2.77 | 0.06 | 2.21% | 2.645 | 2.77 | 2.63 | 0 |
| May 16 2024 | 2.71 | -0.07 | -2.52% | 2.77 | 2.775 | 2.67 | 0 |
| May 15 2024 | 2.78 | -0.07 | -2.28% | 2.82 | 2.90 | 2.75 | 0 |
| May 14 2024 | 2.845 | 0.07 | 2.34% | 2.73 | 2.845 | 2.71 | 0 |
| May 13 2024 | 2.78 | 0.11 | 4.12% | 2.63 | 2.78 | 2.615 | 0 |
| May 10 2024 | 2.67 | -0.01 | -0.37% | 2.66 | 2.72 | 2.625 | 0 |
| May 09 2024 | 2.68 | 0.03 | 1.13% | 2.62 | 2.73 | 2.605 | 0 |
| May 08 2024 | 2.65 | 0.04 | 1.73% | 2.60 | 2.68 | 2.51 | 0 |
| May 07 2024 | 2.605 | -0.13 | -4.75% | 2.705 | 2.805 | 2.47 | 0 |
| May 06 2024 | 2.735 | -0.02 | -0.55% | 2.735 | 2.79 | 2.725 | 0 |
| May 03 2024 | 2.75 | 0.07 | 2.61% | 2.735 | 2.76 | 2.67 | 0 |
| May 02 2024 | 2.68 | 0.06 | 2.10% | 2.625 | 2.73 | 2.50 | 0 |
| Apr 30 2024 | 2.625 | -0.31 | -10.41% | 2.895 | 2.935 | 2.625 | 0 |
