Unicredit Bank AG (UC69E2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 7.43 | 0.11 | 1.50 | 7.49 | 7.55 | 7.26 | 0 |
| 1727711700 | 7.32 | -0.29 | -3.81 | 7.3 | 7.52 | 7.14 | 0 |
| 1727452500 | 7.61 | 0.09 | 1.20 | 7.83 | 7.91 | 7.61 | 0 |
| 1727366100 | 7.52 | 1.16 | 18.24 | 6.4 | 8.44 | 5.93 | 0 |
| 1727279700 | 6.36 | -0.04 | -0.63 | 6.2699999 | 6.39 | 6.08 | 0 |
| 1727193300 | 6.4 | 0.12 | 1.91 | 6.36 | 6.48 | 6.09 | 0 |
| 1727106900 | 6.28 | 0.41 | 6.98 | 6.13 | 6.3 | 6.01 | 100 |
| 1726847700 | 5.87 | -0.09 | -1.51 | 5.99 | 6.03 | 5.83 | 0 |
| 1726761300 | 5.96 | -0.03 | -0.50 | 6.32 | 6.51 | 5.84 | 0 |
| 1726674900 | 5.99 | -0.51 | -7.85 | 6.26 | 6.35 | 5.91 | 0 |
| 1726588500 | 6.5 | -1.25 | -16.13 | 7.69 | 7.93 | 6.3099999 | 500 |
| 1726502100 | 7.75 | 0.21 | 2.79 | 7.33 | 7.83 | 7.33 | 0 |
| 1726242900 | 7.54 | 0.43 | 6.05 | 7.39 | 7.57 | 7.37 | 0 |
| 1726156500 | 7.11 | 0.18 | 2.60 | 7.52 | 7.67 | 7.1 | 0 |
| 1726070100 | 6.93 | -0.14 | -1.98 | 7.06 | 7.23 | 6.85 | 0 |
| 1725983700 | 7.07 | 0.5 | 7.61 | 6.64 | 7.1 | 6.58 | 0 |
| 1725897300 | 6.57 | 0.23 | 3.63 | 6.57 | 6.77 | 6.5599999 | 0 |
| 1725638100 | 6.34 | -0.24 | -3.65 | 6.59 | 6.79 | 6.34 | 0 |
| 1725551700 | 6.58 | -0.38 | -5.46 | 6.88 | 6.98 | 6.58 | 0 |
| 1725465300 | 6.96 | -0.01 | -0.14 | 6.6 | 7.01 | 6.59 | 0 |
| 1725378900 | 6.97 | 0.19 | 2.80 | 6.6 | 7.1 | 6.53 | 0 |
| 1725292500 | 6.78 | 0.14 | 2.11 | 6.69 | 6.79 | 6.5599999 | 0 |
| 1725033300 | 6.64 | -0.28 | -4.05 | 6.62 | 6.87 | 6.62 | 0 |
| 1724946900 | 6.92 | 0.37 | 5.65 | 6.38 | 6.93 | 6.37 | 0 |
| 1724860500 | 6.55 | -0.06 | -0.91 | 6.57 | 6.94 | 6.55 | 0 |
| 1724774100 | 6.61 | 0.39 | 6.27 | 6.25 | 6.61 | 6.2 | 0 |
| 1724687700 | 6.22 | 0.3 | 5.07 | 5.93 | 6.23 | 5.93 | 0 |
| 1724428500 | 5.92 | 0.1 | 1.72 | 5.8 | 5.95 | 5.76 | 0 |
| 1724342100 | 5.82 | -0.09 | -1.52 | 5.98 | 6.12 | 5.8 | 0 |
| 1724255700 | 5.91 | 0.25 | 4.42 | 5.78 | 6.0199999 | 5.7699999 | 0 |
| 1724169300 | 5.66 | -0.16 | -2.75 | 5.68 | 5.86 | 5.66 | 0 |
| 1724082900 | 5.82 | 0.3 | 5.43 | 5.49 | 5.84 | 5.42 | 0 |
| 1723823700 | 5.5199999 | 0.59 | 11.97 | 5.42 | 5.63 | 5.29 | 0 |
| 1723650900 | 4.93 | 0.03 | 0.61 | 4.92 | 5.1 | 4.83 | 0 |
| 1723564500 | 4.9 | 0.25 | 5.38 | 4.53 | 4.91 | 4.44 | 0 |
| 1723478100 | 4.65 | -0.04 | -0.85 | 4.66 | 4.75 | 4.41 | 0 |
| 1723218900 | 4.69 | -0.09 | -1.88 | 4.69 | 4.78 | 4.5 | 0 |
| 1723132500 | 4.78 | -0.55 | -10.32 | 4.99 | 4.99 | 4.51 | 0 |
| 1723046100 | 5.33 | 0.29 | 5.75 | 5.12 | 5.57 | 5.0599999 | 0 |
| 1722959700 | 5.04 | 0.41 | 8.86 | 4.76 | 5.2 | 4.6 | 0 |
| 1722873300 | 4.63 | -0.52 | -10.10 | 4.82 | 4.82 | 3.89 | 0 |
| 1722614100 | 5.15 | -1.15 | -18.25 | 5.75 | 5.76 | 5.15 | 0 |
| 1722527700 | 6.3 | 0.12 | 1.94 | 6.18 | 6.8 | 6.0199999 | 0 |
| 1722441300 | 6.18 | 0.13 | 2.15 | 5.96 | 6.39 | 5.96 | 0 |
| 1722354900 | 6.05 | 0.33 | 5.77 | 5.7 | 6.1 | 5.64 | 0 |
| 1722268500 | 5.72 | -0.14 | -2.39 | 6.04 | 6.1 | 5.62 | 0 |
| 1722009300 | 5.86 | -0.63 | -9.71 | 6.18 | 6.2 | 5.54 | 0 |
| 1721922900 | 6.49 | 0.28 | 4.51 | 6.01 | 6.49 | 5.65 | 0 |
| 1721836500 | 6.21 | 0.12 | 1.97 | 6.04 | 6.32 | 5.91 | 0 |
| 1721750100 | 6.09 | -0.02 | -0.33 | 6.17 | 6.35 | 6.01 | 0 |
| 1721663700 | 6.11 | -0.17 | -2.71 | 6 | 6.35 | 6 | 0 |
| 1721404500 | 6.28 | 0.12 | 1.95 | 6.15 | 6.49 | 6.04 | 0 |
| 1721318100 | 6.16 | 0.51 | 9.03 | 5.75 | 6.65 | 5.67 | 0 |
| 1721231700 | 5.65 | 0.16 | 2.91 | 5.62 | 5.9 | 5.2699999 | 0 |
| 1721145300 | 5.49 | 0.43 | 8.50 | 5.07 | 5.5 | 5 | 0 |
| 1721058900 | 5.0599999 | 0.78 | 18.22 | 4.43 | 5.08 | 4.42 | 0 |
| 1720799700 | 4.28 | 0.78 | 22.29 | 3.27 | 4.28 | 3.2599999 | 0 |
| 1720713300 | 3.5 | 0.77 | 28.21 | 2.9 | 3.54 | 2.835 | 0 |
| 1720626900 | 2.73 | -0.24 | -8.08 | 3.2 | 3.42 | 2.55 | 0 |
| 1720540500 | 2.97 | -0.1 | -3.26 | 3.38 | 3.4 | 2.89 | 0 |
| 1720454100 | 3.07 | -0.44 | -12.54 | 3.08 | 3.71 | 3.07 | 0 |
| 1720194900 | 3.51 | -0.56 | -13.76 | 4.08 | 4.09 | 3.24 | 0 |
| 1720108500 | 4.07 | 0.1 | 2.52 | 3.96 | 4.07 | 3.95 | 0 |
| 1720022100 | 3.97 | 0.28 | 7.59 | 3.76 | 4.0199999 | 3.74 | 0 |
| 1719935700 | 3.69 | 0.05 | 1.37 | 3.64 | 3.74 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
