Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC69E1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -7.42% | 3.62 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.93 | 3.69 | 4.04 | 3.62 | 3.91 |
UC69E1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC69E1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.83 | -0.10 | -2.54% | 3.93 | 4.04 | 3.69 | 0 |
| Jun 06 2024 | 3.93 | 0.13 | 3.42% | 3.83 | 4.05 | 3.79 | 0 |
| Jun 05 2024 | 3.80 | 0.43 | 12.76% | 3.61 | 3.81 | 3.56 | 0 |
| Jun 04 2024 | 3.37 | 0.18 | 5.64% | 2.985 | 3.40 | 2.82 | 0 |
| Jun 03 2024 | 3.19 | 0.23 | 7.59% | 3.14 | 3.43 | 3.05 | 0 |
| May 31 2024 | 2.965 | -0.43 | -12.54% | 3.30 | 3.52 | 2.965 | 0 |
| May 30 2024 | 3.39 | -0.72 | -17.52% | 3.68 | 3.96 | 3.39 | 0 |
| May 29 2024 | 4.11 | -0.40 | -8.87% | 4.40 | 4.43 | 3.93 | 0 |
| May 28 2024 | 4.51 | -0.34 | -7.01% | 4.81 | 4.82 | 4.50 | 0 |
| May 27 2024 | 4.85 | -0.18 | -3.58% | 4.79 | 4.85 | 4.75 | 0 |
| May 24 2024 | 5.03 | -0.49 | -8.88% | 5.30 | 5.41 | 4.98 | 0 |
| May 23 2024 | 5.52 | -0.01 | -0.18% | 5.50 | 5.83 | 5.38 | 0 |
| May 22 2024 | 5.53 | 0.22 | 4.14% | 5.15 | 5.59 | 5.09 | 0 |
| May 21 2024 | 5.31 | -0.07 | -1.30% | 5.32 | 5.48 | 5.30 | 0 |
| May 20 2024 | 5.38 | 0.38 | 7.60% | 5.16 | 5.39 | 5.02 | 0 |
| May 17 2024 | 5.00 | -0.75 | -13.04% | 5.58 | 5.63 | 5.00 | 0 |
| May 16 2024 | 5.75 | 0.54 | 10.36% | 5.63 | 5.79 | 5.61 | 150 |
| May 15 2024 | 5.21 | -0.54 | -9.39% | 5.43 | 5.44 | 5.04 | 0 |
| May 14 2024 | 5.75 | 0.11 | 1.95% | 5.57 | 6.01 | 5.56 | 0 |
| May 13 2024 | 5.64 | 0.02 | 0.36% | 5.54 | 5.70 | 5.53 | 0 |
| May 10 2024 | 5.62 | 0.32 | 6.04% | 5.62 | 5.85 | 5.61 | 0 |
| May 09 2024 | 5.30 | -0.84 | -13.68% | 6.02 | 6.03 | 5.30 | 0 |
