Unicredit Bank AG (UC69E1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.79 | -0.15 | -3.04 | 4.84 | 5.08 | 4.79 | 0 |
| 1719503700 | 4.94 | -0.14 | -2.76 | 4.94 | 5 | 4.7699999 | 0 |
| 1719417300 | 5.08 | -0.04 | -0.78 | 5.21 | 5.21 | 4.46 | 0 |
| 1719330900 | 5.12 | -0.41 | -7.41 | 5.25 | 5.45 | 5.12 | 0 |
| 1719244500 | 5.53 | 0.21 | 3.95 | 5.38 | 5.67 | 5.03 | 0 |
| 1718985300 | 5.32 | 0.26 | 5.14 | 5.15 | 5.46 | 4.8099999 | 0 |
| 1718898900 | 5.0599999 | 1.27 | 33.51 | 3.63 | 5.76 | 3.61 | 0 |
| 1718812500 | 3.79 | 0.29 | 8.29 | 3.44 | 3.8 | 3.44 | 100 |
| 1718726100 | 3.5 | 0.25 | 7.69 | 3.33 | 3.65 | 3.2599999 | 0 |
| 1718639700 | 3.25 | -0.08 | -2.40 | 3.4 | 3.64 | 3.19 | 0 |
| 1718380500 | 3.33 | 0.11 | 3.42 | 3.0099999 | 3.33 | 2.835 | 0 |
| 1718294100 | 3.22 | -0.36 | -10.06 | 3.31 | 3.61 | 3.17 | 0 |
| 1718207700 | 3.58 | -0.22 | -5.79 | 3.61 | 4.16 | 3.46 | 0 |
| 1718121300 | 3.8 | 0.21 | 5.85 | 3.76 | 3.86 | 3.67 | 0 |
| 1718034900 | 3.59 | -0.24 | -6.27 | 3.6 | 3.69 | 3.57 | 0 |
| 1717775700 | 3.83 | -0.1 | -2.54 | 3.93 | 4.04 | 3.69 | 0 |
| 1717689300 | 3.93 | 0.13 | 3.42 | 3.83 | 4.05 | 3.79 | 0 |
| 1717602900 | 3.8 | 0.43 | 12.76 | 3.61 | 3.81 | 3.56 | 0 |
| 1717516500 | 3.37 | 0.18 | 5.64 | 2.985 | 3.4 | 2.82 | 0 |
| 1717430100 | 3.19 | 0.23 | 7.59 | 3.14 | 3.43 | 3.05 | 0 |
| 1717170900 | 2.965 | -0.43 | -12.54 | 3.3 | 3.52 | 2.965 | 0 |
| 1717084500 | 3.39 | -0.72 | -17.52 | 3.68 | 3.96 | 3.39 | 0 |
| 1716998100 | 4.11 | -0.4 | -8.87 | 4.4 | 4.43 | 3.93 | 0 |
| 1716911700 | 4.51 | -0.34 | -7.01 | 4.8099999 | 4.82 | 4.5 | 0 |
| 1716825300 | 4.85 | -0.18 | -3.58 | 4.79 | 4.85 | 4.75 | 0 |
| 1716566100 | 5.03 | -0.49 | -8.88 | 5.3 | 5.41 | 4.98 | 0 |
| 1716479700 | 5.5199999 | -0.01 | -0.18 | 5.5 | 5.83 | 5.38 | 0 |
| 1716393300 | 5.53 | 0.22 | 4.14 | 5.15 | 5.59 | 5.09 | 0 |
| 1716306900 | 5.3099999 | -0.07 | -1.30 | 5.32 | 5.48 | 5.3 | 0 |
| 1716220500 | 5.38 | 0.38 | 7.60 | 5.16 | 5.39 | 5.0199999 | 0 |
| 1715961300 | 5 | -0.75 | -13.04 | 5.58 | 5.63 | 5 | 0 |
| 1715874900 | 5.75 | 0.54 | 10.36 | 5.63 | 5.79 | 5.61 | 150 |
| 1715788500 | 5.21 | -0.54 | -9.39 | 5.43 | 5.44 | 5.04 | 0 |
| 1715702100 | 5.75 | 0.11 | 1.95 | 5.57 | 6.01 | 5.5599999 | 0 |
| 1715615700 | 5.64 | 0.02 | 0.36 | 5.54 | 5.7 | 5.53 | 0 |
| 1715356500 | 5.62 | 0.32 | 6.04 | 5.62 | 5.85 | 5.61 | 0 |
| 1715270100 | 5.3 | -0.84 | -13.68 | 6.0199999 | 6.03 | 5.3 | 0 |
| 1715183700 | 6.14 | 0.11 | 1.82 | 5.93 | 6.16 | 5.89 | 0 |
| 1715097300 | 6.03 | 0.7 | 13.13 | 5.49 | 6.0599999 | 5.49 | 0 |
| 1715010900 | 5.33 | 0.1 | 1.91 | 5.32 | 5.5599999 | 5.3099999 | 0 |
| 1714751700 | 5.23 | 0.08 | 1.55 | 5.21 | 5.5199999 | 5.16 | 0 |
| 1714665300 | 5.15 | 0.04 | 0.78 | 4.99 | 5.32 | 4.9 | 0 |
| 1714492500 | 5.11 | -0.35 | -6.41 | 5.26 | 5.68 | 5.03 | 0 |
| 1714406100 | 5.46 | -0.38 | -6.51 | 5.86 | 5.9 | 5.46 | 0 |
| 1714146900 | 5.84 | 0.22 | 3.91 | 5.92 | 5.99 | 5.54 | 0 |
| 1714060500 | 5.62 | -0.63 | -10.08 | 6.2 | 6.26 | 5.6 | 0 |
| 1713974100 | 6.25 | -0.55 | -8.09 | 6.65 | 6.74 | 6.19 | 0 |
| 1713887700 | 6.8 | 0.2 | 3.03 | 6.66 | 6.9 | 6.63 | 0 |
| 1713801300 | 6.6 | 0 | 0.00 | 6.71 | 6.84 | 6.58 | 0 |
| 1713542100 | 6.6 | -0.13 | -1.93 | 6.36 | 6.79 | 6.36 | 0 |
| 1713455700 | 6.73 | 0.34 | 5.32 | 6.5199999 | 6.76 | 6.33 | 0 |
| 1713369300 | 6.39 | 0.01 | 0.16 | 6.44 | 6.69 | 6.32 | 0 |
| 1713282900 | 6.38 | -0.29 | -4.35 | 6.3099999 | 6.69 | 6.17 | 0 |
| 1713196500 | 6.67 | -0.05 | -0.74 | 6.67 | 7.14 | 6.62 | 0 |
| 1712937300 | 6.72 | -0.65 | -8.82 | 7.44 | 7.61 | 6.62 | 0 |
| 1712850900 | 7.37 | -0.18 | -2.38 | 7.33 | 7.58 | 7.25 | 0 |
| 1712764500 | 7.55 | -0.32 | -4.07 | 8.1 | 8.36 | 7.51 | 0 |
| 1712678100 | 7.87 | -0.23 | -2.84 | 7.9 | 8.07 | 7.77 | 0 |
| 1712591700 | 8.1 | 0.11 | 1.38 | 8 | 8.2 | 7.99 | 0 |
| 1712332500 | 7.99 | -0.34 | -4.08 | 7.84 | 8.07 | 7.77 | 0 |
| 1712246100 | 8.33 | -0.01 | -0.12 | 8.0399999 | 8.5 | 7.89 | 0 |
| 1712159700 | 8.34 | 0.14 | 1.71 | 8.3699999 | 8.61 | 8.25 | 0 |
| 1712073300 | 8.2 | -0.91 | -9.99 | 8.76 | 8.83 | 8.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
