Unicredit Bank AG (UC69E1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 11.81 | -0.08 | -0.67 | 11.8 | 11.95 | 11.63 | 0 |
| 1739206500 | 11.89 | -0.14 | -1.16 | 12 | 12.51 | 11.88 | 0 |
| 1738947300 | 12.03 | -0.45 | -3.61 | 11.8 | 12.21 | 11.67 | 0 |
| 1738860900 | 12.48 | -0.03 | -0.24 | 12.9 | 12.97 | 12.48 | 0 |
| 1738774500 | 12.51 | 0.3 | 2.46 | 12.11 | 12.54 | 12.06 | 0 |
| 1738688100 | 12.21 | 0.33 | 2.78 | 11.73 | 12.23 | 11.46 | 0 |
| 1738601700 | 11.88 | 0.16 | 1.37 | 11.46 | 11.91 | 11.14 | 0 |
| 1738342500 | 11.72 | 0.06 | 0.51 | 11.32 | 11.73 | 11.32 | 0 |
| 1738256100 | 11.66 | 0.6 | 5.42 | 11.11 | 11.69 | 10.71 | 0 |
| 1738169700 | 11.06 | -0.09 | -0.81 | 10.94 | 11.24 | 10.87 | 0 |
| 1738083300 | 11.15 | 1 | 9.85 | 10.4 | 11.41 | 10.4 | 0 |
| 1737996900 | 10.15 | 0.5 | 5.18 | 9.3 | 10.38 | 8.72 | 0 |
| 1737737700 | 9.65 | -0.04 | -0.41 | 9.58 | 9.65 | 9.38 | 0 |
| 1737651300 | 9.69 | 0.54 | 5.90 | 9.21 | 9.69 | 9.19 | 0 |
| 1737564900 | 9.15 | 0.31 | 3.51 | 9 | 9.24 | 8.95 | 0 |
| 1737478500 | 8.84 | -0.17 | -1.89 | 8.9 | 9.27 | 8.56 | 0 |
| 1737392100 | 9.01 | -0.03 | -0.33 | 8.74 | 9.01 | 8.69 | 0 |
| 1737132900 | 9.0399999 | 0.32 | 3.67 | 8.63 | 9.1 | 8.52 | 0 |
| 1737046500 | 8.72 | 0.11 | 1.28 | 8.39 | 8.72 | 8.31 | 0 |
| 1736960100 | 8.61 | 0.35 | 4.24 | 8.36 | 8.95 | 8.33 | 0 |
| 1736873700 | 8.26 | -0.23 | -2.71 | 8.49 | 8.65 | 8.22 | 0 |
| 1736787300 | 8.49 | -0.32 | -3.63 | 8.45 | 8.5399999 | 8.21 | 0 |
| 1736528100 | 8.81 | -0.58 | -6.18 | 9.52 | 9.5399999 | 8.68 | 0 |
| 1736441700 | 9.39 | 0.08 | 0.86 | 9.18 | 9.55 | 9.13 | 0 |
| 1736355300 | 9.31 | 0.03 | 0.32 | 9.17 | 9.82 | 9.07 | 0 |
| 1736268900 | 9.28 | 0.49 | 5.57 | 9.2 | 9.72 | 8.86 | 0 |
| 1736182500 | 8.7899999 | -0.04 | -0.45 | 8.9 | 9.07 | 8.66 | 0 |
| 1735923300 | 8.83 | 0.24 | 2.79 | 8.51 | 8.91 | 8.44 | 0 |
| 1735836900 | 8.59 | -0.17 | -1.94 | 8.75 | 8.95 | 8.49 | 0 |
| 1735577700 | 8.76 | -0.37 | -4.05 | 8.99 | 9.3 | 8.5 | 0 |
| 1735318500 | 9.13 | -0.02 | -0.22 | 9.43 | 9.53 | 9.08 | 0 |
| 1734972900 | 9.15 | -1.03 | -10.12 | 10.08 | 10.32 | 9.15 | 0 |
| 1734713700 | 10.18 | -0.38 | -3.60 | 10.58 | 11.01 | 9.88 | 0 |
| 1734627300 | 10.56 | 1.46 | 16.04 | 8.41 | 10.8 | 8.3699999 | 0 |
| 1734540900 | 9.1 | 0.02 | 0.22 | 9.21 | 9.32 | 9.03 | 0 |
| 1734454500 | 9.08 | -0.17 | -1.84 | 9.08 | 9.26 | 8.9 | 0 |
| 1734368100 | 9.25 | -0.03 | -0.32 | 9.22 | 9.46 | 9.19 | 0 |
| 1734108900 | 9.28 | -0.26 | -2.73 | 9.51 | 9.65 | 9.18 | 0 |
| 1734022500 | 9.5399999 | -0.39 | -3.93 | 9.77 | 9.94 | 9.08 | 0 |
| 1733936100 | 9.93 | 0.06 | 0.61 | 9.69 | 10.05 | 9.6199999 | 0 |
| 1733849700 | 9.8699999 | 0.4 | 4.22 | 9.33 | 9.92 | 9.24 | 0 |
| 1733763300 | 9.47 | -0.61 | -6.05 | 9.63 | 9.86 | 9.42 | 0 |
| 1733504100 | 10.08 | 0.96 | 10.53 | 9.1199999 | 10.39 | 9.1199999 | 0 |
| 1733417700 | 9.1199999 | -0.44 | -4.60 | 9.41 | 9.67 | 9.0399999 | 0 |
| 1733331300 | 9.56 | 1.11 | 13.14 | 8.76 | 9.56 | 8.72 | 0 |
| 1733244900 | 8.45 | -0.98 | -10.39 | 9.6199999 | 9.76 | 8.45 | 0 |
| 1733158500 | 9.43 | -0.5 | -5.04 | 9.56 | 9.84 | 9.28 | 0 |
| 1732899300 | 9.93 | 0.18 | 1.85 | 9.6199999 | 9.93 | 9.59 | 0 |
| 1732812900 | 9.75 | 0.03 | 0.31 | 9.61 | 9.76 | 9.59 | 0 |
| 1732726500 | 9.72 | -0.09 | -0.92 | 9.7899999 | 10.02 | 9.67 | 0 |
| 1732640100 | 9.81 | 0 | 0.00 | 9.59 | 9.83 | 9.48 | 0 |
| 1732553700 | 9.81 | 0.28 | 2.94 | 9.47 | 9.93 | 9.47 | 0 |
| 1732294500 | 9.53 | -0.24 | -2.46 | 9.6 | 10.04 | 9.53 | 0 |
| 1732208100 | 9.77 | 0.84 | 9.41 | 9.1199999 | 9.84 | 9.08 | 0 |
| 1732121700 | 8.93 | 0.09 | 1.02 | 8.92 | 9.09 | 8.78 | 0 |
| 1732035300 | 8.84 | -0.08 | -0.90 | 8.76 | 8.84 | 8.46 | 0 |
| 1731948900 | 8.92 | 0.09 | 1.02 | 8.92 | 9.0399999 | 8.86 | 0 |
| 1731689700 | 8.83 | -1.48 | -14.35 | 9.5399999 | 9.7899999 | 8.61 | 0 |
| 1731603300 | 10.31 | 0.1 | 0.98 | 10.37 | 10.66 | 10.23 | 0 |
| 1731516900 | 10.21 | 0.75 | 7.93 | 9.4 | 10.21 | 9.32 | 0 |
| 1731430500 | 9.46 | -0.01 | -0.11 | 9.14 | 9.47 | 8.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
