Unicredit Bank AG (UC69E1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 8.83 | -1.48 | -14.35 | 9.5399999 | 9.7899999 | 8.61 | 0 |
| 1731603300 | 10.31 | 0.1 | 0.98 | 10.37 | 10.66 | 10.23 | 0 |
| 1731516900 | 10.21 | 0.75 | 7.93 | 9.4 | 10.21 | 9.32 | 0 |
| 1731430500 | 9.46 | -0.01 | -0.11 | 9.14 | 9.47 | 8.96 | 0 |
| 1731344100 | 9.47 | -0.02 | -0.21 | 8.97 | 9.53 | 8.89 | 0 |
| 1731084900 | 9.49 | 0.31 | 3.38 | 9.4 | 9.64 | 9.36 | 0 |
| 1730998500 | 9.18 | 0.12 | 1.32 | 9.06 | 9.33 | 8.98 | 0 |
| 1730912100 | 9.06 | 1.04 | 12.97 | 8.45 | 9.19 | 8.4 | 0 |
| 1730825700 | 8.02 | 0.25 | 3.22 | 7.84 | 8.1199999 | 7.84 | 0 |
| 1730739300 | 7.77 | -0.35 | -4.31 | 7.89 | 8.03 | 7.77 | 0 |
| 1730480100 | 8.1199999 | -0.05 | -0.61 | 7.9 | 8.2 | 7.8 | 0 |
| 1730393700 | 8.17 | -0.19 | -2.27 | 7.92 | 8.19 | 7.81 | 0 |
| 1730307300 | 8.36 | -1.36 | -13.99 | 9.58 | 9.63 | 8.32 | 100 |
| 1730220900 | 9.72 | 0.22 | 2.32 | 9.43 | 9.85 | 9.4 | 0 |
| 1730134500 | 9.5 | -0.06 | -0.63 | 9.51 | 9.97 | 9.48 | 0 |
| 1729871700 | 9.56 | -0.31 | -3.14 | 9.6 | 9.8699999 | 9.56 | 0 |
| 1729785300 | 9.8699999 | -0.44 | -4.27 | 10.21 | 10.44 | 9.8699999 | 0 |
| 1729698900 | 10.31 | -0.25 | -2.37 | 10.32 | 10.57 | 10.28 | 0 |
| 1729612500 | 10.56 | -0.23 | -2.13 | 10.68 | 10.76 | 10.45 | 0 |
| 1729526100 | 10.79 | 0.01 | 0.09 | 10.73 | 10.97 | 10.72 | 0 |
| 1729266900 | 10.78 | 0.12 | 1.13 | 10.61 | 10.97 | 10.6 | 0 |
| 1729180500 | 10.66 | 0.28 | 2.70 | 10.3 | 10.79 | 10.3 | 0 |
| 1729094100 | 10.38 | 0.26 | 2.57 | 9.95 | 10.39 | 9.7899999 | 0 |
| 1729007700 | 10.12 | 0.58 | 6.08 | 9.64 | 10.24 | 9.6199999 | 0 |
| 1728921300 | 9.5399999 | 0.04 | 0.42 | 9.34 | 9.83 | 9.34 | 0 |
| 1728662100 | 9.5 | -0.02 | -0.21 | 9.38 | 9.61 | 9.32 | 0 |
| 1728575700 | 9.52 | -0.1 | -1.04 | 9.61 | 9.76 | 9.39 | 0 |
| 1728489300 | 9.6199999 | 0.39 | 4.23 | 9.19 | 9.64 | 9.1199999 | 0 |
| 1728402900 | 9.23 | -0.03 | -0.32 | 8.89 | 9.26 | 8.89 | 0 |
| 1728316500 | 9.26 | -0.17 | -1.80 | 9.39 | 9.48 | 9.18 | 0 |
| 1728057300 | 9.43 | -0.04 | -0.42 | 9.32 | 9.89 | 9.32 | 0 |
| 1727970900 | 9.47 | 0.7 | 7.98 | 9.24 | 9.6199999 | 9.09 | 0 |
| 1727884500 | 8.77 | 0.3 | 3.54 | 8.41 | 8.85 | 8.34 | 0 |
| 1727798100 | 8.47 | 0.08 | 0.95 | 8.55 | 8.61 | 8.33 | 0 |
| 1727711700 | 8.39 | -0.28 | -3.23 | 8.36 | 8.57 | 8.2 | 0 |
| 1727452500 | 8.67 | 0.1 | 1.17 | 8.88 | 8.97 | 8.66 | 0 |
| 1727366100 | 8.57 | 1.13 | 15.19 | 7.47 | 9.49 | 7.01 | 0 |
| 1727279700 | 7.44 | -0.04 | -0.53 | 7.35 | 7.48 | 7.17 | 0 |
| 1727193300 | 7.48 | 0.12 | 1.63 | 7.44 | 7.55 | 7.19 | 0 |
| 1727106900 | 7.36 | 0.41 | 5.90 | 7.21 | 7.38 | 7.08 | 0 |
| 1726847700 | 6.95 | -0.08 | -1.14 | 7.06 | 7.1 | 6.92 | 0 |
| 1726761300 | 7.03 | -0.05 | -0.71 | 7.4 | 7.58 | 6.92 | 0 |
| 1726674900 | 7.08 | -0.48 | -6.35 | 7.34 | 7.43 | 6.99 | 0 |
| 1726588500 | 7.56 | -1.25 | -14.19 | 8.76 | 9 | 7.41 | 500 |
| 1726502100 | 8.81 | 0.21 | 2.44 | 8.41 | 8.9 | 8.4 | 0 |
| 1726242900 | 8.6 | 0.41 | 5.01 | 8.47 | 8.6199999 | 8.44 | 0 |
| 1726156500 | 8.19 | 0.18 | 2.25 | 8.6 | 8.72 | 8.17 | 0 |
| 1726070100 | 8.01 | -0.14 | -1.72 | 8.14 | 8.3 | 7.92 | 0 |
| 1725983700 | 8.15 | 0.51 | 6.68 | 7.72 | 8.18 | 7.67 | 0 |
| 1725897300 | 7.64 | 0.24 | 3.24 | 7.65 | 7.85 | 7.63 | 0 |
| 1725638100 | 7.4 | -0.28 | -3.65 | 7.67 | 7.87 | 7.4 | 0 |
| 1725551700 | 7.68 | -0.36 | -4.48 | 7.96 | 8.06 | 7.68 | 0 |
| 1725465300 | 8.0399999 | 0 | 0.00 | 7.68 | 8.07 | 7.68 | 0 |
| 1725378900 | 8.0399999 | 0.18 | 2.29 | 7.68 | 8.18 | 7.61 | 0 |
| 1725292500 | 7.86 | 0.15 | 1.95 | 7.76 | 7.87 | 7.61 | 0 |
| 1725033300 | 7.71 | -0.28 | -3.50 | 7.7 | 7.93 | 7.7 | 0 |
| 1724946900 | 7.99 | 0.37 | 4.86 | 7.45 | 8 | 7.44 | 0 |
| 1724860500 | 7.62 | -0.04 | -0.52 | 7.64 | 8 | 7.62 | 0 |
| 1724774100 | 7.66 | 0.37 | 5.08 | 7.32 | 7.66 | 7.27 | 0 |
| 1724687700 | 7.29 | 0.32 | 4.59 | 7 | 7.29 | 7 | 0 |
| 1724428500 | 6.97 | 0.08 | 1.16 | 6.88 | 7.01 | 6.82 | 0 |
| 1724342100 | 6.89 | -0.1 | -1.43 | 7.05 | 7.2 | 6.89 | 0 |
| 1724255700 | 6.99 | 0.25 | 3.71 | 6.85 | 7.09 | 6.84 | 0 |
| 1724169300 | 6.74 | -0.16 | -2.32 | 6.76 | 6.93 | 6.74 | 0 |
| 1724082900 | 6.9 | 0.3 | 4.55 | 6.57 | 6.92 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
