Unicredit Bank AG (UC69E1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 8.7899999 | -0.04 | -0.45 | 8.9 | 9.07 | 8.66 | 0 |
| 1735923300 | 8.83 | 0.24 | 2.79 | 8.51 | 8.91 | 8.44 | 0 |
| 1735836900 | 8.59 | -0.17 | -1.94 | 8.75 | 8.95 | 8.49 | 0 |
| 1735577700 | 8.76 | -0.37 | -4.05 | 8.99 | 9.3 | 8.5 | 0 |
| 1735318500 | 9.13 | -0.02 | -0.22 | 9.43 | 9.53 | 9.08 | 0 |
| 1734972900 | 9.15 | -1.03 | -10.12 | 10.08 | 10.32 | 9.15 | 0 |
| 1734713700 | 10.18 | -0.38 | -3.60 | 10.58 | 11.01 | 9.88 | 0 |
| 1734627300 | 10.56 | 1.46 | 16.04 | 8.41 | 10.8 | 8.3699999 | 0 |
| 1734540900 | 9.1 | 0.02 | 0.22 | 9.21 | 9.32 | 9.03 | 0 |
| 1734454500 | 9.08 | -0.17 | -1.84 | 9.08 | 9.26 | 8.9 | 0 |
| 1734368100 | 9.25 | -0.03 | -0.32 | 9.22 | 9.46 | 9.19 | 0 |
| 1734108900 | 9.28 | -0.26 | -2.73 | 9.51 | 9.65 | 9.18 | 0 |
| 1734022500 | 9.5399999 | -0.39 | -3.93 | 9.77 | 9.94 | 9.08 | 0 |
| 1733936100 | 9.93 | 0.06 | 0.61 | 9.69 | 10.05 | 9.6199999 | 0 |
| 1733849700 | 9.8699999 | 0.4 | 4.22 | 9.33 | 9.92 | 9.24 | 0 |
| 1733763300 | 9.47 | -0.61 | -6.05 | 9.63 | 9.86 | 9.42 | 0 |
| 1733504100 | 10.08 | 0.96 | 10.53 | 9.1199999 | 10.39 | 9.1199999 | 0 |
| 1733417700 | 9.1199999 | -0.44 | -4.60 | 9.41 | 9.67 | 9.0399999 | 0 |
| 1733331300 | 9.56 | 1.11 | 13.14 | 8.76 | 9.56 | 8.72 | 0 |
| 1733244900 | 8.45 | -0.98 | -10.39 | 9.6199999 | 9.76 | 8.45 | 0 |
| 1733158500 | 9.43 | -0.5 | -5.04 | 9.56 | 9.84 | 9.28 | 0 |
| 1732899300 | 9.93 | 0.18 | 1.85 | 9.6199999 | 9.93 | 9.59 | 0 |
| 1732812900 | 9.75 | 0.03 | 0.31 | 9.61 | 9.76 | 9.59 | 0 |
| 1732726500 | 9.72 | -0.09 | -0.92 | 9.7899999 | 10.02 | 9.67 | 0 |
| 1732640100 | 9.81 | 0 | 0.00 | 9.59 | 9.83 | 9.48 | 0 |
| 1732553700 | 9.81 | 0.28 | 2.94 | 9.47 | 9.93 | 9.47 | 0 |
| 1732294500 | 9.53 | -0.24 | -2.46 | 9.6 | 10.04 | 9.53 | 0 |
| 1732208100 | 9.77 | 0.84 | 9.41 | 9.1199999 | 9.84 | 9.08 | 0 |
| 1732121700 | 8.93 | 0.09 | 1.02 | 8.92 | 9.09 | 8.78 | 0 |
| 1732035300 | 8.84 | -0.08 | -0.90 | 8.76 | 8.84 | 8.46 | 0 |
| 1731948900 | 8.92 | 0.09 | 1.02 | 8.92 | 9.0399999 | 8.86 | 0 |
| 1731689700 | 8.83 | -1.48 | -14.35 | 9.5399999 | 9.7899999 | 8.61 | 0 |
| 1731603300 | 10.31 | 0.1 | 0.98 | 10.37 | 10.66 | 10.23 | 0 |
| 1731516900 | 10.21 | 0.75 | 7.93 | 9.4 | 10.21 | 9.32 | 0 |
| 1731430500 | 9.46 | -0.01 | -0.11 | 9.14 | 9.47 | 8.96 | 0 |
| 1731344100 | 9.47 | -0.02 | -0.21 | 8.97 | 9.53 | 8.89 | 0 |
| 1731084900 | 9.49 | 0.31 | 3.38 | 9.4 | 9.64 | 9.36 | 0 |
| 1730998500 | 9.18 | 0.12 | 1.32 | 9.06 | 9.33 | 8.98 | 0 |
| 1730912100 | 9.06 | 1.04 | 12.97 | 8.45 | 9.19 | 8.4 | 0 |
| 1730825700 | 8.02 | 0.25 | 3.22 | 7.84 | 8.1199999 | 7.84 | 0 |
| 1730739300 | 7.77 | -0.35 | -4.31 | 7.89 | 8.03 | 7.77 | 0 |
| 1730480100 | 8.1199999 | -0.05 | -0.61 | 7.9 | 8.2 | 7.8 | 0 |
| 1730393700 | 8.17 | -0.19 | -2.27 | 7.92 | 8.19 | 7.81 | 0 |
| 1730307300 | 8.36 | -1.36 | -13.99 | 9.58 | 9.63 | 8.32 | 100 |
| 1730220900 | 9.72 | 0.22 | 2.32 | 9.43 | 9.85 | 9.4 | 0 |
| 1730134500 | 9.5 | -0.06 | -0.63 | 9.51 | 9.97 | 9.48 | 0 |
| 1729871700 | 9.56 | -0.31 | -3.14 | 9.6 | 9.8699999 | 9.56 | 0 |
| 1729785300 | 9.8699999 | -0.44 | -4.27 | 10.21 | 10.44 | 9.8699999 | 0 |
| 1729698900 | 10.31 | -0.25 | -2.37 | 10.32 | 10.57 | 10.28 | 0 |
| 1729612500 | 10.56 | -0.23 | -2.13 | 10.68 | 10.76 | 10.45 | 0 |
| 1729526100 | 10.79 | 0.01 | 0.09 | 10.73 | 10.97 | 10.72 | 0 |
| 1729266900 | 10.78 | 0.12 | 1.13 | 10.61 | 10.97 | 10.6 | 0 |
| 1729180500 | 10.66 | 0.28 | 2.70 | 10.3 | 10.79 | 10.3 | 0 |
| 1729094100 | 10.38 | 0.26 | 2.57 | 9.95 | 10.39 | 9.7899999 | 0 |
| 1729007700 | 10.12 | 0.58 | 6.08 | 9.64 | 10.24 | 9.6199999 | 0 |
| 1728921300 | 9.5399999 | 0.04 | 0.42 | 9.34 | 9.83 | 9.34 | 0 |
| 1728662100 | 9.5 | -0.02 | -0.21 | 9.38 | 9.61 | 9.32 | 0 |
| 1728575700 | 9.52 | -0.1 | -1.04 | 9.61 | 9.76 | 9.39 | 0 |
| 1728489300 | 9.6199999 | 0.39 | 4.23 | 9.19 | 9.64 | 9.1199999 | 0 |
| 1728402900 | 9.23 | -0.03 | -0.32 | 8.89 | 9.26 | 8.89 | 0 |
| 1728316500 | 9.26 | -0.17 | -1.80 | 9.39 | 9.48 | 9.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
