ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unicredit Bank AG

Unicredit Bank AG (UC69E1)

4.89
0.09
(1.88%)
Closed June 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195901004.79-0.15-3.044.845.084.790
17195037004.94-0.14-2.764.9454.76999990
17194173005.08-0.04-0.785.215.214.460
17193309005.12-0.41-7.415.255.455.120
17192445005.530.213.955.385.675.030
17189853005.320.265.145.155.464.80999990
17188989005.05999991.2733.513.635.763.610
17188125003.790.298.293.443.83.44100
17187261003.50.257.693.333.653.25999990
17186397003.25-0.08-2.403.43.643.190
17183805003.330.113.423.00999993.332.8350
17182941003.22-0.36-10.063.313.613.170
17182077003.58-0.22-5.793.614.163.460
17181213003.80.215.853.763.863.670
17180349003.59-0.24-6.273.63.693.570
17177757003.83-0.1-2.543.934.043.690
17176893003.930.133.423.834.053.790
17176029003.80.4312.763.613.813.560
17175165003.370.185.642.9853.42.820
17174301003.190.237.593.143.433.050
17171709002.965-0.43-12.543.33.522.9650
17170845003.39-0.72-17.523.683.963.390
17169981004.11-0.4-8.874.44.433.930
17169117004.51-0.34-7.014.80999994.824.50
17168253004.85-0.18-3.584.794.854.750
17165661005.03-0.49-8.885.35.414.980
17164797005.5199999-0.01-0.185.55.835.380
17163933005.530.224.145.155.595.090
17163069005.3099999-0.07-1.305.325.485.30
17162205005.380.387.605.165.395.01999990
17159613005-0.75-13.045.585.6350
17158749005.750.5410.365.635.795.61150
17157885005.21-0.54-9.395.435.445.040
17157021005.750.111.955.576.015.55999990
17156157005.640.020.365.545.75.530
17153565005.620.326.045.625.855.610
17152701005.3-0.84-13.686.01999996.035.30
17151837006.140.111.825.936.165.890
17150973006.030.713.135.496.05999995.490
17150109005.330.11.915.325.55999995.30999990
17147517005.230.081.555.215.51999995.160
17146653005.150.040.784.995.324.90
17144925005.11-0.35-6.415.265.685.030
17144061005.46-0.38-6.515.865.95.460
17141469005.840.223.915.925.995.540
17140605005.62-0.63-10.086.26.265.60
17139741006.25-0.55-8.096.656.746.190
17138877006.80.23.036.666.96.630
17138013006.600.006.716.846.580
17135421006.6-0.13-1.936.366.796.360
17134557006.730.345.326.51999996.766.330
17133693006.390.010.166.446.696.320
17132829006.38-0.29-4.356.30999996.696.170
17131965006.67-0.05-0.746.677.146.620
17129373006.72-0.65-8.827.447.616.620
17128509007.37-0.18-2.387.337.587.250
17127645007.55-0.32-4.078.18.367.510
17126781007.87-0.23-2.847.98.077.770
17125917008.10.111.3888.27.990
17123325007.99-0.34-4.087.848.077.770
17122461008.33-0.01-0.128.03999998.57.890
17121597008.340.141.718.36999998.618.250
17120733008.2-0.91-9.998.768.838.170

Your Recent History

Delayed Upgrade Clock