Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC610Z | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -5.19% | 1.825 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.86 | 2.045 | 1.825 | 1.925 |
UC610Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC610Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.94 | 0.04 | 2.37% | 1.87 | 2.045 | 1.86 | 0 |
| May 30 2024 | 1.895 | -0.16 | -7.56% | 2.075 | 2.075 | 1.885 | 0 |
| May 29 2024 | 2.05 | 0.21 | 11.41% | 1.855 | 2.05 | 1.84 | 0 |
| May 28 2024 | 1.84 | 0.03 | 1.66% | 1.635 | 1.86 | 1.63 | 0 |
| May 27 2024 | 1.81 | -0.18 | -8.82% | 2.005 | 2.005 | 1.805 | 0 |
| May 24 2024 | 1.985 | 0.11 | 5.87% | 1.90 | 2.015 | 1.90 | 0 |
| May 23 2024 | 1.875 | 0.17 | 9.97% | 1.69 | 1.915 | 1.69 | 0 |
| May 22 2024 | 1.705 | 0.03 | 1.79% | 1.665 | 1.785 | 1.665 | 0 |
| May 21 2024 | 1.675 | 0.00 | 0.00% | 1.73 | 1.78 | 1.65 | 0 |
| May 20 2024 | 1.675 | -0.02 | -1.18% | 1.71 | 1.715 | 1.62 | 8,436 |
| May 17 2024 | 1.695 | 0.03 | 1.80% | 1.65 | 1.76 | 1.635 | 0 |
| May 16 2024 | 1.665 | 0.07 | 4.06% | 1.61 | 1.675 | 1.55 | 0 |
| May 15 2024 | 1.60 | -0.21 | -11.36% | 1.775 | 1.795 | 1.59 | 0 |
| May 14 2024 | 1.805 | -0.05 | -2.43% | 1.845 | 1.87 | 1.76 | 0 |
| May 13 2024 | 1.85 | 0.07 | 3.64% | 1.79 | 1.905 | 1.77 | 0 |
| May 10 2024 | 1.785 | -0.21 | -10.53% | 2.01 | 2.01 | 1.74 | 0 |
| May 09 2024 | 1.995 | 0.01 | 0.25% | 2.06 | 2.11 | 1.97 | 0 |
| May 08 2024 | 1.99 | -0.11 | -5.24% | 2.09 | 2.125 | 1.98 | 0 |
| May 07 2024 | 2.10 | -0.24 | -10.26% | 2.265 | 2.305 | 2.09 | 0 |
| May 06 2024 | 2.34 | -0.07 | -2.90% | 2.36 | 2.395 | 2.27 | 0 |
| May 03 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.465 | 2.30 | 0 |
| May 02 2024 | 2.40 | -0.10 | -4.00% | 2.415 | 2.44 | 2.315 | 0 |
