Unicredit Bank AG (UC610R)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719244500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718985300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718898900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718812500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718726100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718639700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718380500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718294100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718207700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718121300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718034900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717775700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717689300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717602900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717516500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717430100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717170900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717084500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716998100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716911700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716825300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716566100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716479700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716393300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716306900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716220500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715961300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715874900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715788500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715702100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715615700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715356500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715270100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715183700 | 0.0011 | -0.2759 | -99.60 | 0.1395 | 0.1405 | 0.001 | 10000 |
| 1715097300 | 0.277 | -0.102 | -26.91 | 0.393 | 0.393 | 0.228 | 0 |
| 1715010900 | 0.379 | -0.142 | -27.26 | 0.487 | 0.508 | 0.337 | 0 |
| 1714751700 | 0.521 | 0.069 | 15.27 | 0.432 | 0.545 | 0.335 | 0 |
| 1714665300 | 0.452 | -0.4 | -46.95 | 0.5699999 | 0.72 | 0.367 | 0 |
| 1714492500 | 0.852 | 0.012 | 1.43 | 0.8169999 | 0.899 | 0.744 | 0 |
| 1714406100 | 0.84 | -0.144 | -14.63 | 0.939 | 0.954 | 0.8149999 | 0 |
| 1714146900 | 0.984 | -0.084 | -7.87 | 0.993 | 1.051 | 0.92 | 0 |
| 1714060500 | 1.068 | 0 | 0.00 | 1.089 | 1.133 | 1.044 | 0 |
| 1713974100 | 1.068 | -0.03 | -2.38 | 1.057 | 1.195 | 1.057 | 0 |
| 1713887700 | 1.094 | -0.06 | -4.95 | 1.151 | 1.19 | 1.03 | 0 |
| 1713801300 | 1.151 | -0.04 | -3.11 | 1.16 | 1.322 | 1.1439999 | 0 |
| 1713542100 | 1.188 | -0.05 | -4.19 | 1.377 | 1.403 | 1.173 | 0 |
| 1713455700 | 1.24 | -0.15 | -10.73 | 1.311 | 1.364 | 1.178 | 0 |
| 1713369300 | 1.389 | -0.01 | -0.93 | 1.46 | 1.5 | 1.342 | 0 |
| 1713282900 | 1.402 | 0.05 | 3.70 | 1.362 | 1.51 | 1.293 | 0 |
| 1713196500 | 1.352 | 0.07 | 5.63 | 1.358 | 1.367 | 1.176 | 0 |
| 1712937300 | 1.28 | -0.24 | -15.51 | 1.337 | 1.419 | 1.208 | 0 |
| 1712850900 | 1.5149999 | 0.04 | 2.64 | 1.46 | 1.585 | 1.352 | 0 |
| 1712764500 | 1.476 | 0.07 | 4.90 | 1.31 | 1.61 | 1.2529999 | 0 |
| 1712678100 | 1.407 | -0.13 | -8.34 | 1.57 | 1.575 | 1.343 | 0 |
| 1712591700 | 1.535 | -0.2 | -11.27 | 1.595 | 1.665 | 1.464 | 0 |
| 1712332500 | 1.73 | 0.21 | 13.82 | 1.635 | 1.77 | 1.595 | 0 |
| 1712246100 | 1.52 | -0.04 | -2.25 | 1.5049999 | 1.59 | 1.456 | 0 |
| 1712159700 | 1.555 | -0.02 | -1.27 | 1.2529999 | 1.57 | 1.2529999 | 0 |
| 1712073300 | 1.575 | -0.05 | -2.78 | 1.535 | 1.68 | 1.492 | 0 |
| 1711644900 | 1.62 | 0.11 | 7.28 | 1.53 | 1.67 | 1.474 | 0 |
| 1711558500 | 1.51 | -0.1 | -6.21 | 1.61 | 1.645 | 1.469 | 0 |
| 1711472100 | 1.61 | 0.01 | 0.31 | 1.5149999 | 1.72 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
