Unicredit Bank Historical Data - UC6109

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC6109	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.051	-9.36%	0.494	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.541	0.488	0.56	0.494	0.545

UC6109 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.497	-0.055	-9.96%	0.541	0.56	0.488	0
Jun 06 2024	0.552	-0.005	-0.90%	0.554	0.562	0.516	0
Jun 05 2024	0.557	0.022	4.11%	0.534	0.567	0.53	0
Jun 04 2024	0.535	0.004	0.75%	0.511	0.535	0.505	1,000,000
Jun 03 2024	0.531	0.027	5.36%	0.51	0.531	0.507	0
May 31 2024	0.504	0.01	2.02%	0.493	0.512	0.489	0
May 30 2024	0.494	0.028	6.01%	0.455	0.50	0.452	1,000
May 29 2024	0.466	-0.012	-2.51%	0.468	0.481	0.458	0
May 28 2024	0.478	-0.002	-0.42%	0.484	0.489	0.474	0
May 27 2024	0.48	0.018	3.90%	0.458	0.483	0.454	10,801
May 24 2024	0.462	-0.012	-2.53%	0.459	0.476	0.45	10,801
May 23 2024	0.474	-0.023	-4.63%	0.498	0.499	0.467	11,000
May 22 2024	0.497	0.00	0.00%	0.499	0.50	0.467	0
May 21 2024	0.497	0.00	0.00%	0.495	0.498	0.466	0
May 20 2024	0.497	-0.025	-4.79%	0.502	0.525	0.495	0
May 17 2024	0.522	-0.003	-0.57%	0.514	0.532	0.511	15,000
May 16 2024	0.525	0.015	2.94%	0.508	0.526	0.503	0
May 15 2024	0.51	0.028	5.81%	0.479	0.52	0.471	15,000
May 14 2024	0.482	0.006	1.26%	0.464	0.51	0.454	0
May 13 2024	0.476	0.05	11.74%	0.428	0.479	0.42	0
May 10 2024	0.426	0.004	0.95%	0.416	0.451	0.415	1,500
May 09 2024	0.422	0.006	1.44%	0.402	0.425	0.399	1,000,999
May 08 2024	0.416	0.018	4.52%	0.397	0.418	0.395	0