Unicredit Bank AG (UC6109)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.684 | -0.029 | -4.07 | 0.701 | 0.707 | 0.674 | 0 |
| 1739811300 | 0.713 | 0.005 | 0.71 | 0.702 | 0.721 | 0.6949999 | 0 |
| 1739552100 | 0.708 | -0.024 | -3.28 | 0.715 | 0.719 | 0.686 | 0 |
| 1739465700 | 0.732 | 0.012 | 1.67 | 0.735 | 0.758 | 0.723 | 0 |
| 1739379300 | 0.72 | -0.041 | -5.39 | 0.757 | 0.766 | 0.716 | 0 |
| 1739292900 | 0.761 | -0.006 | -0.78 | 0.757 | 0.779 | 0.75 | 0 |
| 1739206500 | 0.767 | 0.034 | 4.64 | 0.726 | 0.772 | 0.72 | 0 |
| 1738947300 | 0.733 | -0.019 | -2.53 | 0.748 | 0.77 | 0.727 | 0 |
| 1738860900 | 0.752 | -0.044 | -5.53 | 0.8 | 0.804 | 0.752 | 0 |
| 1738774500 | 0.796 | 0.026 | 3.38 | 0.758 | 0.805 | 0.752 | 0 |
| 1738688100 | 0.77 | -0.007 | -0.90 | 0.769 | 0.775 | 0.757 | 0 |
| 1738601700 | 0.777 | -0.007 | -0.89 | 0.787 | 0.787 | 0.762 | 0 |
| 1738342500 | 0.784 | 0.003 | 0.38 | 0.764 | 0.793 | 0.762 | 0 |
| 1738256100 | 0.781 | 0.016 | 2.09 | 0.764 | 0.786 | 0.762 | 0 |
| 1738169700 | 0.765 | 0.022 | 2.96 | 0.752 | 0.773 | 0.728 | 0 |
| 1738083300 | 0.743 | 0.002 | 0.27 | 0.728 | 0.774 | 0.725 | 0 |
| 1737996900 | 0.741 | -0.003 | -0.40 | 0.72 | 0.79 | 0.71 | 0 |
| 1737737700 | 0.744 | -0.025 | -3.25 | 0.764 | 0.772 | 0.737 | 0 |
| 1737651300 | 0.769 | -0.045 | -5.53 | 0.735 | 0.779 | 0.729 | 0 |
| 1737564900 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737478500 | 0.8139999 | 0.0049999 | 0.62 | 0.786 | 0.8139999 | 0.783 | 0 |
| 1737392100 | 0.809 | -0.012 | -1.46 | 0.804 | 0.8179999 | 0.793 | 0 |
| 1737132900 | 0.8209999 | 0.0399999 | 5.12 | 0.774 | 0.827 | 0.774 | 0 |
| 1737046500 | 0.781 | 0.013 | 1.69 | 0.761 | 0.783 | 0.746 | 0 |
| 1736960100 | 0.768 | 0.055 | 7.71 | 0.706 | 0.773 | 0.701 | 0 |
| 1736873700 | 0.713 | 0.031 | 4.55 | 0.679 | 0.748 | 0.676 | 0 |
| 1736787300 | 0.682 | -0.01 | -1.45 | 0.674 | 0.7 | 0.663 | 0 |
| 1736528100 | 0.6919999 | -0.072 | -9.42 | 0.727 | 0.75 | 0.6889999 | 0 |
| 1736441700 | 0.764 | 0.053 | 7.45 | 0.704 | 0.764 | 0.6939999 | 0 |
| 1736355300 | 0.711 | 0.0150001 | 2.16 | 0.682 | 0.718 | 0.672 | 0 |
| 1736268900 | 0.6959999 | 0.0339999 | 5.14 | 0.645 | 0.7 | 0.643 | 0 |
| 1736182500 | 0.662 | -0.014 | -2.07 | 0.676 | 0.683 | 0.648 | 0 |
| 1735923300 | 0.676 | -0.011 | -1.60 | 0.679 | 0.6969999 | 0.671 | 0 |
| 1735836900 | 0.687 | 0.033 | 5.05 | 0.623 | 0.6949999 | 0.62 | 0 |
| 1735577700 | 0.654 | 0.019 | 2.99 | 0.621 | 0.656 | 0.616 | 0 |
| 1735318500 | 0.635 | -0.003 | -0.47 | 0.627 | 0.638 | 0.615 | 0 |
| 1734972900 | 0.638 | 0.007 | 1.11 | 0.622 | 0.644 | 0.615 | 0 |
| 1734713700 | 0.631 | 0.002 | 0.32 | 0.614 | 0.631 | 0.6 | 0 |
| 1734627300 | 0.629 | -0.012 | -1.87 | 0.604 | 0.63 | 0.602 | 0 |
| 1734540900 | 0.641 | -0.02 | -3.03 | 0.652 | 0.66 | 0.636 | 0 |
| 1734454500 | 0.661 | -0.031 | -4.48 | 0.676 | 0.677 | 0.65 | 0 |
| 1734368100 | 0.6919999 | 0.004 | 0.58 | 0.674 | 0.698 | 0.667 | 0 |
| 1734108900 | 0.6879999 | -0.007 | -1.01 | 0.678 | 0.6959999 | 0.675 | 0 |
| 1734022500 | 0.6949999 | 0.007 | 1.02 | 0.676 | 0.712 | 0.671 | 0 |
| 1733936100 | 0.6879999 | -0.016 | -2.27 | 0.687 | 0.714 | 0.678 | 0 |
| 1733849700 | 0.704 | 0.0150001 | 2.18 | 0.672 | 0.71 | 0.668 | 0 |
| 1733763300 | 0.6889999 | -0.025 | -3.50 | 0.704 | 0.706 | 0.68 | 0 |
| 1733504100 | 0.714 | -0.012 | -1.65 | 0.714 | 0.743 | 0.709 | 0 |
| 1733417700 | 0.726 | 0.045 | 6.61 | 0.67 | 0.728 | 0.666 | 0 |
| 1733331300 | 0.681 | 0.024 | 3.65 | 0.652 | 0.681 | 0.645 | 0 |
| 1733244900 | 0.657 | 0.014 | 2.18 | 0.64 | 0.662 | 0.638 | 0 |
| 1733158500 | 0.643 | -0.008 | -1.23 | 0.631 | 0.664 | 0.627 | 0 |
| 1732899300 | 0.651 | -0.01 | -1.51 | 0.647 | 0.665 | 0.639 | 0 |
| 1732812900 | 0.661 | 0.019 | 2.96 | 0.645 | 0.663 | 0.635 | 0 |
| 1732726500 | 0.642 | -0.011 | -1.68 | 0.639 | 0.652 | 0.618 | 0 |
| 1732640100 | 0.653 | 0.001 | 0.15 | 0.645 | 0.659 | 0.641 | 0 |
| 1732553700 | 0.652 | 0.013 | 2.03 | 0.634 | 0.658 | 0.631 | 0 |
| 1732294500 | 0.639 | 0.031 | 5.10 | 0.609 | 0.655 | 0.609 | 0 |
| 1732208100 | 0.608 | 0.02 | 3.40 | 0.588 | 0.611 | 0.575 | 0 |
| 1732121700 | 0.588 | -0.004 | -0.68 | 0.597 | 0.601 | 0.582 | 0 |
| 1732035300 | 0.592 | -0.006 | -1.00 | 0.611 | 0.611 | 0.5659999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
