Register for real-time alerts, custom portfolio, and market movers
UC5QX7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.896 | -0.103 | -10.31% | 0.966 | 1.009 | 0.824 | 0 |
| Jun 24 2024 | 0.999 | 0.007 | 0.71% | 1.063 | 1.119 | 0.896 | 0 |
| Jun 21 2024 | 0.992 | 0.198 | 24.94% | 0.888 | 1.012 | 0.782 | 0 |
| Jun 20 2024 | 0.794 | 0.353 | 80.05% | 0.497 | 0.799 | 0.483 | 0 |
| Jun 19 2024 | 0.441 | -0.088 | -16.64% | 0.557 | 0.611 | 0.412 | 0 |
| Jun 18 2024 | 0.529 | 0.02 | 3.93% | 0.643 | 0.648 | 0.359 | 0 |
| Jun 17 2024 | 0.509 | 0.094 | 22.65% | 0.598 | 0.703 | 0.332 | 0 |
| Jun 14 2024 | 0.415 | -0.483 | -53.79% | 0.902 | 0.91 | 0.345 | 0 |
| Jun 13 2024 | 0.898 | -0.409 | -31.29% | 1.307 | 1.37 | 0.813 | 0 |
| Jun 12 2024 | 1.307 | -0.16 | -10.72% | 1.535 | 1.535 | 1.252 | 0 |
| Jun 11 2024 | 1.464 | -0.18 | -11.00% | 1.80 | 1.81 | 1.264 | 0 |
| Jun 10 2024 | 1.645 | -0.60 | -26.56% | 1.62 | 1.645 | 1.57 | 2,000 |
| Jun 07 2024 | 2.24 | -0.49 | -17.80% | 2.745 | 2.745 | 2.14 | 0 |
| Jun 06 2024 | 2.725 | -0.05 | -1.62% | 2.885 | 2.89 | 2.695 | 0 |
| Jun 05 2024 | 2.77 | -0.01 | -0.18% | 2.81 | 2.93 | 2.75 | 0 |
| Jun 04 2024 | 2.775 | -0.05 | -1.60% | 2.88 | 2.88 | 2.74 | 0 |
| Jun 03 2024 | 2.82 | 0.01 | 0.53% | 3.01 | 3.11 | 2.775 | 0 |
| May 31 2024 | 2.805 | 0.14 | 5.25% | 2.665 | 2.81 | 2.65 | 0 |
| May 30 2024 | 2.665 | -0.04 | -1.30% | 2.62 | 2.725 | 2.60 | 0 |
| May 29 2024 | 2.70 | -0.06 | -2.17% | 2.755 | 2.79 | 2.645 | 0 |
| May 28 2024 | 2.76 | -0.03 | -1.08% | 2.865 | 2.87 | 2.725 | 12,968 |
| May 27 2024 | 2.79 | 0.03 | 1.09% | 2.675 | 2.87 | 2.675 | 0 |
| May 24 2024 | 2.76 | -0.05 | -1.78% | 2.755 | 2.84 | 2.66 | 6,464 |
| May 23 2024 | 2.81 | -0.15 | -4.91% | 2.975 | 2.985 | 2.78 | 0 |
| May 22 2024 | 2.955 | 0.04 | 1.20% | 3.02 | 3.02 | 2.90 | 0 |
| May 21 2024 | 2.92 | -0.07 | -2.18% | 2.955 | 2.995 | 2.80 | 0 |
| May 20 2024 | 2.985 | -0.17 | -5.24% | 2.985 | 3.13 | 2.94 | 0 |
| May 17 2024 | 3.15 | 0.02 | 0.64% | 3.16 | 3.21 | 2.735 | 0 |
| May 16 2024 | 3.13 | -0.08 | -2.49% | 3.23 | 3.23 | 3.05 | 0 |
| May 15 2024 | 3.21 | 0.09 | 2.88% | 3.15 | 3.26 | 3.10 | 0 |
| May 14 2024 | 3.12 | 0.09 | 2.97% | 3.05 | 3.19 | 3.03 | 0 |
| May 13 2024 | 3.03 | -0.17 | -5.31% | 3.19 | 3.19 | 3.01 | 0 |
| May 10 2024 | 3.20 | 0.13 | 4.23% | 3.02 | 3.29 | 3.02 | 0 |
| May 09 2024 | 3.07 | 0.04 | 1.32% | 2.93 | 3.10 | 2.90 | 0 |
| May 08 2024 | 3.03 | 0.24 | 8.60% | 2.905 | 3.07 | 2.895 | 0 |
| May 07 2024 | 2.79 | 0.11 | 4.10% | 2.64 | 2.84 | 2.64 | 0 |
| May 06 2024 | 2.68 | 0.14 | 5.30% | 2.575 | 2.72 | 2.555 | 0 |
| May 03 2024 | 2.545 | -0.08 | -2.86% | 2.625 | 2.725 | 2.52 | 0 |
| May 02 2024 | 2.62 | 0.18 | 7.16% | 2.515 | 2.71 | 2.36 | 0 |
| Apr 30 2024 | 2.445 | -0.02 | -0.81% | 2.57 | 2.57 | 2.405 | 0 |
| Apr 29 2024 | 2.465 | 0.14 | 5.79% | 2.365 | 2.495 | 2.35 | 0 |
| Apr 26 2024 | 2.33 | 0.08 | 3.56% | 2.325 | 2.395 | 2.27 | 0 |
| Apr 25 2024 | 2.25 | 0.00 | 0.22% | 2.235 | 2.27 | 2.18 | 0 |
| Apr 24 2024 | 2.245 | 0.00 | 0.22% | 2.255 | 2.265 | 2.115 | 0 |
| Apr 23 2024 | 2.24 | 0.07 | 2.99% | 2.18 | 2.30 | 2.13 | 0 |
| Apr 22 2024 | 2.175 | 0.03 | 1.64% | 2.175 | 2.185 | 2.00 | 0 |
| Apr 19 2024 | 2.14 | 0.06 | 2.64% | 1.98 | 2.16 | 1.945 | 0 |
| Apr 18 2024 | 2.085 | 0.14 | 6.92% | 2.095 | 2.155 | 1.97 | 0 |
| Apr 17 2024 | 1.95 | 0.01 | 0.78% | 1.885 | 2.00 | 1.83 | 0 |
| Apr 16 2024 | 1.935 | -0.06 | -3.01% | 1.97 | 2.04 | 1.85 | 0 |
| Apr 15 2024 | 1.995 | -0.08 | -3.62% | 2.015 | 2.165 | 1.965 | 0 |
| Apr 12 2024 | 2.07 | 0.23 | 12.50% | 2.03 | 2.145 | 1.945 | 0 |
| Apr 11 2024 | 1.84 | -0.04 | -2.13% | 1.905 | 2.005 | 1.77 | 0 |
| Apr 10 2024 | 1.88 | -0.07 | -3.59% | 2.06 | 2.125 | 1.75 | 0 |
| Apr 09 2024 | 1.95 | 0.11 | 5.98% | 1.80 | 2.02 | 1.79 | 0 |
| Apr 08 2024 | 1.84 | 0.19 | 11.52% | 1.785 | 1.91 | 1.69 | 0 |
| Apr 05 2024 | 1.65 | -0.22 | -11.53% | 1.74 | 1.77 | 1.595 | 67 |
| Apr 04 2024 | 1.865 | 0.03 | 1.63% | 1.885 | 1.925 | 1.785 | 0 |
| Apr 03 2024 | 1.835 | 0.02 | 1.10% | 2.135 | 2.135 | 1.795 | 0 |
| Apr 02 2024 | 1.815 | 0.03 | 1.97% | 1.86 | 1.885 | 1.715 | 0 |
| Mar 28 2024 | 1.78 | -0.12 | -6.32% | 1.88 | 1.935 | 1.72 | 0 |
