Unicredit Bank AG (UC5QX7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.995 | 0.12 | 6.12 | 1.885 | 2.07 | 1.805 | 0 |
| 1734022500 | 1.88 | -0.07 | -3.59 | 2 | 2.0099999 | 1.875 | 0 |
| 1733936100 | 1.95 | -0.01 | -0.51 | 1.93 | 1.98 | 1.885 | 0 |
| 1733849700 | 1.96 | -0.17 | -7.98 | 2.105 | 2.12 | 1.88 | 0 |
| 1733763300 | 2.13 | 0.07 | 3.15 | 2.055 | 2.17 | 1.985 | 0 |
| 1733504100 | 2.065 | 0.02 | 1.23 | 1.98 | 2.195 | 1.975 | 0 |
| 1733417700 | 2.04 | 0.22 | 11.78 | 1.755 | 2.095 | 1.755 | 0 |
| 1733331300 | 1.825 | 0.08 | 4.58 | 1.58 | 1.885 | 1.58 | 0 |
| 1733244900 | 1.745 | 0.11 | 6.40 | 1.72 | 1.835 | 1.72 | 0 |
| 1733158500 | 1.6399999 | -0.21 | -11.35 | 1.875 | 1.875 | 1.54 | 0 |
| 1732899300 | 1.85 | -0.09 | -4.39 | 1.86 | 1.875 | 1.695 | 0 |
| 1732812900 | 1.935 | 0.31 | 19.08 | 1.71 | 1.97 | 1.71 | 0 |
| 1732726500 | 1.625 | -0.18 | -9.72 | 1.795 | 1.82 | 1.359 | 0 |
| 1732640100 | 1.8 | -0.14 | -7.22 | 2.0299999 | 2.0299999 | 1.775 | 0 |
| 1732553700 | 1.94 | -0.3 | -13.20 | 2.255 | 2.295 | 1.86 | 0 |
| 1732294500 | 2.235 | -0.03 | -1.11 | 2.315 | 2.38 | 2.17 | 0 |
| 1732208100 | 2.2599999 | -0.03 | -1.09 | 2.36 | 2.395 | 2.14 | 0 |
| 1732121700 | 2.285 | 0.01 | 0.22 | 2.335 | 2.375 | 2.19 | 0 |
| 1732035300 | 2.2799999 | -0.02 | -0.87 | 2.4 | 2.4 | 2.095 | 0 |
| 1731948900 | 2.3 | -0.02 | -0.86 | 2.215 | 2.375 | 2.18 | 0 |
| 1731689700 | 2.32 | 0.19 | 8.92 | 2.05 | 2.35 | 2.035 | 0 |
| 1731603300 | 2.13 | 0.07 | 3.40 | 2.07 | 2.16 | 2.05 | 0 |
| 1731516900 | 2.06 | 0.06 | 3.00 | 2.045 | 2.1549999 | 1.975 | 0 |
| 1731430500 | 2 | -0.16 | -7.41 | 2.035 | 2.22 | 1.985 | 0 |
| 1731344100 | 2.16 | 0.11 | 5.11 | 2.23 | 2.27 | 2.11 | 0 |
| 1731084900 | 2.055 | -0.04 | -1.91 | 2.085 | 2.1349999 | 1.99 | 0 |
| 1730998500 | 2.095 | 0.23 | 12.03 | 1.97 | 2.265 | 1.825 | 0 |
| 1730912100 | 1.87 | -0.3 | -13.63 | 2.275 | 2.37 | 1.79 | 0 |
| 1730825700 | 2.165 | -0.02 | -0.69 | 2.185 | 2.295 | 2.145 | 0 |
| 1730739300 | 2.18 | -0.12 | -5.01 | 2.325 | 2.375 | 2.16 | 0 |
| 1730480100 | 2.295 | 0.05 | 2.46 | 2.295 | 2.415 | 2.22 | 0 |
| 1730393700 | 2.24 | -0.15 | -6.08 | 2.3 | 2.34 | 2.17 | 0 |
| 1730307300 | 2.3849999 | -0.07 | -2.85 | 2.425 | 2.445 | 2.325 | 0 |
| 1730220900 | 2.455 | -0.21 | -7.88 | 2.645 | 2.66 | 2.44 | 0 |
| 1730134500 | 2.665 | 0.16 | 6.39 | 2.56 | 2.665 | 2.555 | 0 |
| 1729871700 | 2.505 | -0.13 | -4.75 | 2.63 | 2.64 | 2.475 | 0 |
| 1729785300 | 2.63 | -0.03 | -1.13 | 2.685 | 2.745 | 2.62 | 0 |
| 1729698900 | 2.66 | 0.13 | 5.14 | 2.56 | 2.7599999 | 2.54 | 0 |
| 1729612500 | 2.5299999 | -0.22 | -7.83 | 2.7 | 2.7 | 2.425 | 0 |
| 1729526100 | 2.745 | -0.1 | -3.35 | 2.9 | 2.9 | 2.66 | 0 |
| 1729266900 | 2.84 | -0.1 | -3.40 | 2.865 | 2.87 | 2.765 | 0 |
| 1729180500 | 2.94 | -0.13 | -4.23 | 3.06 | 3.11 | 2.935 | 0 |
| 1729094100 | 3.07 | 0.06 | 1.99 | 3.0099999 | 3.07 | 2.93 | 0 |
| 1729007700 | 3.0099999 | 0.17 | 6.17 | 2.8 | 3.09 | 2.79 | 0 |
| 1728921300 | 2.835 | 0.12 | 4.23 | 2.7 | 2.835 | 2.675 | 0 |
| 1728662100 | 2.72 | 0.22 | 8.58 | 2.495 | 2.72 | 2.48 | 0 |
| 1728575700 | 2.505 | 0.2 | 8.68 | 2.345 | 2.5299999 | 2.345 | 0 |
| 1728489300 | 2.305 | 0.03 | 1.32 | 2.25 | 2.395 | 2.22 | 0 |
| 1728402900 | 2.275 | -0.01 | -0.44 | 2.18 | 2.295 | 2.145 | 0 |
| 1728316500 | 2.285 | -0.13 | -5.38 | 2.45 | 2.455 | 2.175 | 0 |
| 1728057300 | 2.415 | 0.18 | 8.05 | 2.295 | 2.5299999 | 2.27 | 0 |
| 1727970900 | 2.235 | -0.19 | -7.64 | 2.325 | 2.6 | 2.225 | 0 |
| 1727884500 | 2.42 | -0.11 | -4.16 | 2.57 | 2.615 | 2.32 | 0 |
| 1727798100 | 2.525 | 0.09 | 3.70 | 2.415 | 2.585 | 2.365 | 0 |
| 1727711700 | 2.435 | -0.2 | -7.41 | 2.61 | 2.61 | 2.3 | 0 |
| 1727452500 | 2.63 | 0.07 | 2.73 | 2.525 | 2.6549999 | 2.46 | 0 |
| 1727366100 | 2.56 | -0.19 | -6.74 | 2.765 | 2.77 | 2.52 | 0 |
| 1727279700 | 2.745 | 0.02 | 0.55 | 2.645 | 2.745 | 2.595 | 0 |
| 1727193300 | 2.73 | -0.03 | -0.91 | 2.82 | 2.82 | 2.525 | 0 |
| 1727106900 | 2.755 | 0.03 | 1.29 | 2.805 | 2.815 | 2.645 | 0 |
| 1726847700 | 2.72 | 0.17 | 6.67 | 2.4 | 2.83 | 2.395 | 0 |
| 1726761300 | 2.55 | -0.37 | -12.67 | 3.04 | 3.06 | 2.43 | 0 |
| 1726674900 | 2.92 | -0.11 | -3.63 | 3 | 3.11 | 2.9 | 0 |
| 1726588500 | 3.0299999 | 0.06 | 2.19 | 2.96 | 3.12 | 2.93 | 0 |
| 1726502100 | 2.965 | 0.13 | 4.59 | 2.81 | 2.98 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
