Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5QX7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -2.50% | 0.507 | 11:24:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.598 | 0.332 | 0.703 | 0.52 |
UC5QX7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5QX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.415 | -0.483 | -53.79% | 0.902 | 0.91 | 0.345 | 0 |
| Jun 13 2024 | 0.898 | -0.409 | -31.29% | 1.307 | 1.37 | 0.813 | 0 |
| Jun 12 2024 | 1.307 | -0.16 | -10.72% | 1.535 | 1.535 | 1.252 | 0 |
| Jun 11 2024 | 1.464 | -0.18 | -11.00% | 1.80 | 1.81 | 1.264 | 0 |
| Jun 10 2024 | 1.645 | -0.60 | -26.56% | 1.62 | 1.645 | 1.57 | 2,000 |
| Jun 07 2024 | 2.24 | -0.49 | -17.80% | 2.745 | 2.745 | 2.14 | 0 |
| Jun 06 2024 | 2.725 | -0.05 | -1.62% | 2.885 | 2.89 | 2.695 | 0 |
| Jun 05 2024 | 2.77 | -0.01 | -0.18% | 2.81 | 2.93 | 2.75 | 0 |
| Jun 04 2024 | 2.775 | -0.05 | -1.60% | 2.88 | 2.88 | 2.74 | 0 |
| Jun 03 2024 | 2.82 | 0.01 | 0.53% | 3.01 | 3.11 | 2.775 | 0 |
| May 31 2024 | 2.805 | 0.14 | 5.25% | 2.665 | 2.81 | 2.65 | 0 |
| May 30 2024 | 2.665 | -0.04 | -1.30% | 2.62 | 2.725 | 2.60 | 0 |
| May 29 2024 | 2.70 | -0.06 | -2.17% | 2.755 | 2.79 | 2.645 | 0 |
| May 28 2024 | 2.76 | -0.03 | -1.08% | 2.865 | 2.87 | 2.725 | 12,968 |
| May 27 2024 | 2.79 | 0.03 | 1.09% | 2.675 | 2.87 | 2.675 | 0 |
| May 24 2024 | 2.76 | -0.05 | -1.78% | 2.755 | 2.84 | 2.66 | 6,464 |
| May 23 2024 | 2.81 | -0.15 | -4.91% | 2.975 | 2.985 | 2.78 | 0 |
| May 22 2024 | 2.955 | 0.04 | 1.20% | 3.02 | 3.02 | 2.90 | 0 |
| May 21 2024 | 2.92 | -0.07 | -2.18% | 2.955 | 2.995 | 2.80 | 0 |
| May 20 2024 | 2.985 | -0.17 | -5.24% | 2.985 | 3.13 | 2.94 | 0 |
| May 17 2024 | 3.15 | 0.02 | 0.64% | 3.16 | 3.21 | 2.735 | 0 |
