Unicredit Bank AG (UC5F5V)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 62.54 | 1.99 | 3.29 | 61 | 62.54 | 61 | 0 |
| 1737046500 | 60.55 | -0.44 | -0.72 | 61.86 | 61.86 | 59.82 | 12 |
| 1736960100 | 60.99 | -0.74 | -1.20 | 61.37 | 62.06 | 59.99 | 30 |
| 1736873700 | 61.73 | 0.53 | 0.87 | 62.32 | 63.54 | 61.49 | 0 |
| 1736787300 | 61.2 | -2.08 | -3.29 | 62.03 | 62.03 | 60.6 | 0 |
| 1736528100 | 63.28 | -0.43 | -0.67 | 63.19 | 64.08 | 62.68 | 0 |
| 1736441700 | 63.71 | -3.46 | -5.15 | 66.129999 | 66.129999 | 63.59 | 30 |
| 1736355300 | 67.17 | -1.3 | -1.90 | 68.11 | 68.62 | 66.64 | 0 |
| 1736268900 | 68.47 | 1.56 | 2.33 | 66.53 | 68.6 | 66.12 | 0 |
| 1736182500 | 66.91 | 0.57 | 0.86 | 67.14 | 67.28 | 65.18 | 0 |
| 1735923300 | 66.34 | -4.18 | -5.93 | 70.04 | 70.04 | 66.069999 | 40 |
| 1735836900 | 70.52 | 0.32 | 0.46 | 71.14 | 71.77 | 69.94 | 0 |
| 1735577700 | 70.2 | 0.13 | 0.19 | 70.49 | 71.17 | 69.91 | 0 |
| 1735318500 | 70.07 | 0.02 | 0.03 | 71.32 | 71.46 | 69.83 | 0 |
| 1734972900 | 70.05 | 0.8 | 1.16 | 69.24 | 70.27 | 69.14 | 0 |
| 1734713700 | 69.25 | -2.24 | -3.13 | 69.9 | 70.08 | 68.13 | 0 |
| 1734627300 | 71.49 | -0.93 | -1.28 | 71.83 | 72.33 | 70.69 | 60 |
| 1734540900 | 72.42 | 2.63 | 3.77 | 70.51 | 72.68 | 69.99 | 0 |
| 1734454500 | 69.79 | -0.63 | -0.89 | 69.81 | 71.18 | 69.7 | 50 |
| 1734368100 | 70.42 | -0.47 | -0.66 | 71.1 | 71.49 | 69.57 | 0 |
| 1734108900 | 70.89 | -0.06 | -0.08 | 71.07 | 71.77 | 70.76 | 0 |
| 1734022500 | 70.95 | 2.44 | 3.56 | 69.53 | 71.59 | 69.3 | 0 |
| 1733936100 | 68.51 | -0.5 | -0.72 | 68.99 | 69.4 | 68.23 | 0 |
| 1733849700 | 69.01 | 1.04 | 1.53 | 67.72 | 69.69 | 67.72 | 0 |
| 1733763300 | 67.97 | -0.86 | -1.25 | 68.63 | 68.63 | 67.42 | 0 |
| 1733504100 | 68.83 | 0.69 | 1.01 | 68.9 | 70.1 | 68.51 | 0 |
| 1733417700 | 68.14 | 3.26 | 5.02 | 65.55 | 68.31 | 65.55 | 30 |
| 1733331300 | 64.879999 | -0.24 | -0.37 | 65.23 | 66.12 | 64.83 | 0 |
| 1733244900 | 65.12 | -0.29 | -0.44 | 65.599999 | 66.18 | 64.819999 | 0 |
| 1733158500 | 65.41 | -0.54 | -0.82 | 65.41 | 66.15 | 64.76 | 0 |
| 1732899300 | 65.95 | -0.14 | -0.21 | 66.51 | 66.51 | 65.54 | 0 |
| 1732812900 | 66.09 | 1.1 | 1.69 | 65.22 | 66.58 | 65.22 | 30 |
| 1732726500 | 64.989999 | -1.78 | -2.67 | 66.03 | 66.12 | 64.9 | 55 |
| 1732640100 | 66.769999 | -0.83 | -1.23 | 66.93 | 67.57 | 66.56 | 0 |
| 1732553700 | 67.6 | 2.32 | 3.55 | 66.04 | 67.69 | 65.78 | 0 |
| 1732294500 | 65.28 | -0.66 | -1.00 | 65.819999 | 66.01 | 64.97 | 0 |
| 1732208100 | 65.94 | 0.34 | 0.52 | 65.39 | 66.379999 | 63.77 | 0 |
| 1732121700 | 65.599999 | -1.08 | -1.62 | 67.03 | 67.39 | 65.44 | 0 |
| 1732035300 | 66.68 | -0.93 | -1.38 | 67.84 | 67.84 | 65.19 | 25 |
| 1731948900 | 67.61 | -0.85 | -1.24 | 68.35 | 68.55 | 67.09 | 25 |
| 1731689700 | 68.46 | 0.15 | 0.22 | 68.12 | 69.76 | 67.89 | 25 |
| 1731603300 | 68.31 | 1.43 | 2.14 | 67 | 68.42 | 66.81 | 0 |
| 1731516900 | 66.879999 | -0.09 | -0.13 | 66.98 | 67.82 | 66.819999 | 0 |
| 1731430500 | 66.97 | -2.57 | -3.70 | 68.44 | 68.5 | 66.9 | 0 |
| 1731344100 | 69.54 | 0.41 | 0.59 | 69.89 | 70.13 | 68.6 | 0 |
| 1731084900 | 69.13 | -1.3 | -1.85 | 70.25 | 70.47 | 67.84 | 0 |
| 1730998500 | 70.43 | -4.44 | -5.93 | 70.34 | 70.83 | 69.24 | 5 |
| 1730912100 | 74.87 | 1 | 1.35 | 76.01 | 76.14 | 74.5 | 0 |
| 1730825700 | 73.87 | -0.44 | -0.59 | 73.53 | 74.15 | 73.2 | 0 |
| 1730739300 | 74.31 | -0.17 | -0.23 | 73.97 | 74.74 | 73.53 | 0 |
| 1730480100 | 74.48 | -0.79 | -1.05 | 74.68 | 74.68 | 73.08 | 0 |
| 1730393700 | 75.27 | -0.62 | -0.82 | 75.84 | 76.08 | 75.19 | 0 |
| 1730307300 | 75.89 | -1.02 | -1.33 | 76.8 | 77.12 | 75.73 | 0 |
| 1730220900 | 76.91 | -1.53 | -1.95 | 77.73 | 78.11 | 76.91 | 0 |
| 1730134500 | 78.44 | 1.73 | 2.26 | 78.56 | 79.51 | 77.67 | 110 |
| 1729871700 | 76.71 | 0.21 | 0.27 | 76.24 | 76.99 | 75.87 | 0 |
| 1729785300 | 76.5 | 0.64 | 0.84 | 76 | 77.04 | 76 | 0 |
| 1729698900 | 75.86 | -0.07 | -0.09 | 76.19 | 76.26 | 75.49 | 0 |
| 1729612500 | 75.93 | 0 | 0.00 | 76.14 | 76.74 | 75.75 | 0 |
| 1729526100 | 75.93 | -0.94 | -1.22 | 76.67 | 76.89 | 75.85 | 0 |
| 1729266900 | 76.87 | -0.04 | -0.05 | 76.67 | 77.05 | 76.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
