Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5DRC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 100.70 | 03:18:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.70 | 100.70 | 100.71 | 100.70 | 100.64 |
UC5DRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.70 | 0.06 | 0.06% | 100.70 | 100.71 | 100.70 | 0 |
| May 30 2024 | 100.64 | -0.03 | -0.03% | 100.65 | 100.68 | 100.64 | 0 |
| May 29 2024 | 100.67 | -0.10 | -0.10% | 100.73 | 100.79 | 100.67 | 0 |
| May 28 2024 | 100.77 | 0.04 | 0.04% | 100.79 | 100.79 | 100.77 | 0 |
| May 27 2024 | 100.73 | 0.08 | 0.08% | 100.66 | 100.73 | 100.65 | 0 |
| May 24 2024 | 100.65 | -0.03 | -0.03% | 100.64 | 100.66 | 100.59 | 0 |
| May 23 2024 | 100.68 | -0.10 | -0.10% | 100.74 | 100.74 | 100.68 | 0 |
| May 22 2024 | 100.78 | -0.06 | -0.06% | 100.75 | 100.78 | 100.72 | 0 |
| May 21 2024 | 100.84 | -0.27 | -0.27% | 100.83 | 100.84 | 100.78 | 0 |
| May 20 2024 | 101.11 | -0.03 | -0.03% | 101.07 | 101.11 | 101.07 | 0 |
| May 17 2024 | 101.14 | 0.00 | 0.00% | 101.13 | 101.14 | 101.13 | 0 |
| May 16 2024 | 101.14 | -0.04 | -0.04% | 101.13 | 101.19 | 101.12 | 0 |
| May 15 2024 | 101.18 | 0.05 | 0.05% | 101.12 | 101.19 | 101.11 | 0 |
| May 14 2024 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 101.13 | 0 |
| May 13 2024 | 101.13 | 0.07 | 0.07% | 101.07 | 101.13 | 101.07 | 0 |
| May 10 2024 | 101.06 | 0.04 | 0.04% | 101.11 | 101.13 | 101.06 | 0 |
| May 09 2024 | 101.02 | 0.01 | 0.01% | 101.02 | 101.03 | 101.02 | 0 |
| May 08 2024 | 101.01 | -0.01 | -0.01% | 101.03 | 101.03 | 101.01 | 0 |
| May 07 2024 | 101.02 | -0.03 | -0.03% | 101.01 | 101.02 | 101.01 | 0 |
| May 06 2024 | 101.05 | 0.14 | 0.14% | 100.98 | 101.05 | 100.98 | 0 |
| May 03 2024 | 100.91 | 0.12 | 0.12% | 100.85 | 100.97 | 100.84 | 0 |
| May 02 2024 | 100.79 | -0.05 | -0.05% | 100.81 | 100.81 | 100.73 | 0 |
