Unicredit Bank AG (UC5DRC)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 101.95 | 0.02 | 0.02 | 101.95 | 101.95 | 101.95 | 0 |
| 1739984100 | 101.93 | -0.03 | -0.03 | 102 | 102 | 101.93 | 0 |
| 1739897700 | 101.96 | 0.02 | 0.02 | 101.97 | 101.97 | 101.96 | 0 |
| 1739811300 | 101.94 | -0.03 | -0.03 | 101.94 | 101.94 | 101.94 | 0 |
| 1739552100 | 101.97 | 0.05 | 0.05 | 102.03 | 102.04 | 101.97 | 0 |
| 1739465700 | 101.92 | -0.1 | -0.10 | 102 | 102.01 | 101.92 | 0 |
| 1739379300 | 102.02 | -0.06 | -0.06 | 102.03 | 102.03 | 102.02 | 0 |
| 1739292900 | 102.08 | 0.02 | 0.02 | 102.07 | 102.08 | 102.07 | 0 |
| 1739206500 | 102.06 | 0.06 | 0.06 | 102.05 | 102.06 | 102.04 | 0 |
| 1738947300 | 102 | -0.02 | -0.02 | 101.97 | 102 | 101.97 | 0 |
| 1738860900 | 102.02 | 0.03 | 0.03 | 101.97 | 102.02 | 101.96 | 0 |
| 1738774500 | 101.99 | 0.08 | 0.08 | 101.97 | 101.99 | 101.97 | 0 |
| 1738688100 | 101.91 | 0 | 0.00 | 101.88 | 101.91 | 101.85 | 0 |
| 1738601700 | 101.91 | 0.05 | 0.05 | 102.15 | 102.16 | 101.89 | 0 |
| 1738342500 | 101.86 | 0.08 | 0.08 | 101.83 | 101.86 | 101.8 | 0 |
| 1738256100 | 101.78 | 0.17 | 0.17 | 101.65 | 101.78 | 101.65 | 0 |
| 1738169700 | 101.61 | 0.01 | 0.01 | 101.63 | 101.63 | 101.6 | 0 |
| 1738083300 | 101.6 | -0.03 | -0.03 | 101.62 | 101.62 | 101.6 | 0 |
| 1737996900 | 101.63 | 0.06 | 0.06 | 101.56 | 101.63 | 101.56 | 0 |
| 1737737700 | 101.57 | -0.1 | -0.10 | 101.65 | 101.65 | 101.57 | 0 |
| 1737651300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737564900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1737478500 | 101.67 | -0.26 | -0.26 | 101.67 | 101.67 | 101.67 | 0 |
| 1737392100 | 101.93 | -0.05 | -0.05 | 102 | 102.01 | 101.93 | 0 |
| 1737132900 | 101.98 | 0.07 | 0.07 | 101.98 | 101.98 | 101.98 | 0 |
| 1737046500 | 101.91 | 0.08 | 0.08 | 101.9 | 101.92 | 101.9 | 0 |
| 1736960100 | 101.83 | 0.04 | 0.04 | 101.82 | 101.83 | 101.8 | 0 |
| 1736873700 | 101.79 | 0.02 | 0.02 | 101.78 | 101.79 | 101.78 | 0 |
| 1736787300 | 101.77 | -0.06 | -0.06 | 101.81 | 101.81 | 101.77 | 0 |
| 1736528100 | 101.83 | 0.01 | 0.01 | 101.83 | 101.89 | 101.83 | 0 |
| 1736441700 | 101.82 | -0.02 | -0.02 | 101.83 | 101.83 | 101.82 | 0 |
| 1736355300 | 101.84 | 0.02 | 0.02 | 101.84 | 101.84 | 101.84 | 0 |
| 1736268900 | 101.82 | 0.06 | 0.06 | 101.78 | 101.83 | 101.77 | 0 |
| 1736182500 | 101.76 | -0.05 | -0.05 | 101.82 | 101.82 | 101.76 | 0 |
| 1735923300 | 101.81 | -0.05 | -0.05 | 101.9 | 101.9 | 101.81 | 0 |
| 1735836900 | 101.86 | 0.17 | 0.17 | 101.85 | 101.87 | 101.8 | 0 |
| 1735577700 | 101.69 | 0.1 | 0.10 | 101.67 | 101.77 | 101.67 | 0 |
| 1735318500 | 101.59 | 0.06 | 0.06 | 101.56 | 101.59 | 101.56 | 0 |
| 1734972900 | 101.53 | 0.05 | 0.05 | 101.46 | 101.53 | 101.46 | 0 |
| 1734713700 | 101.48 | 0 | 0.00 | 101.46 | 101.48 | 101.42 | 0 |
| 1734627300 | 101.48 | -0.1 | -0.10 | 101.47 | 101.48 | 101.46 | 0 |
| 1734540900 | 101.58 | 0.09 | 0.09 | 101.54 | 101.58 | 101.51 | 0 |
| 1734454500 | 101.49 | -0.46 | -0.45 | 101.55 | 101.58 | 101.49 | 0 |
| 1734368100 | 101.95 | -0.02 | -0.02 | 101.96 | 101.97 | 101.95 | 0 |
| 1734108900 | 101.97 | -0.1 | -0.10 | 102.04 | 102.04 | 101.97 | 0 |
| 1734022500 | 102.07 | -0.05 | -0.05 | 102.13 | 102.14 | 102.07 | 0 |
| 1733936100 | 102.12 | 0.04 | 0.04 | 102.09 | 102.12 | 102.07 | 0 |
| 1733849700 | 102.08 | -0.01 | -0.01 | 102.06 | 102.08 | 102.04 | 0 |
| 1733763300 | 102.09 | 0.06 | 0.06 | 102.09 | 102.1 | 102.09 | 0 |
| 1733504100 | 102.03 | 0.03 | 0.03 | 102.04 | 102.04 | 102.03 | 0 |
| 1733417700 | 102 | -0.07 | -0.07 | 102.08 | 102.08 | 102 | 0 |
| 1733331300 | 102.07 | -0.01 | -0.01 | 102.12 | 102.13 | 102.07 | 0 |
| 1733244900 | 102.08 | 0.05 | 0.05 | 102.08 | 102.08 | 102.08 | 0 |
| 1733158500 | 102.03 | 0.03 | 0.03 | 101.99 | 102.03 | 101.97 | 0 |
| 1732899300 | 102 | 0.11 | 0.11 | 101.93 | 102 | 101.93 | 0 |
| 1732812900 | 101.89 | 0.04 | 0.04 | 101.92 | 101.92 | 101.89 | 0 |
| 1732726500 | 101.85 | -0.06 | -0.06 | 101.88 | 101.91 | 101.85 | 0 |
| 1732640100 | 101.91 | -0.37 | -0.36 | 101.97 | 101.97 | 101.91 | 0 |
| 1732553700 | 102.28 | -0.02 | -0.02 | 102.39 | 102.39 | 102.28 | 0 |
| 1732294500 | 102.3 | 0.09 | 0.09 | 102.22 | 102.3 | 102.21 | 0 |
| 1732208100 | 102.21 | 0.09 | 0.09 | 102.16 | 102.21 | 102.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
