Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC59VR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 1.82% | 1.234 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.197 | 1.175 | 1.234 | 1.234 | 1.212 |
UC59VR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59VR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.231 | 0.00 | 0.33% | 1.197 | 1.234 | 1.175 | 0 |
| May 30 2024 | 1.227 | 0.04 | 3.72% | 1.156 | 1.241 | 1.145 | 0 |
| May 29 2024 | 1.183 | -0.06 | -4.75% | 1.197 | 1.249 | 1.181 | 0 |
| May 28 2024 | 1.242 | -0.04 | -2.74% | 1.246 | 1.272 | 1.226 | 0 |
| May 27 2024 | 1.277 | -0.05 | -3.62% | 1.281 | 1.301 | 1.267 | 0 |
| May 24 2024 | 1.325 | 0.03 | 2.71% | 1.233 | 1.325 | 1.212 | 0 |
| May 23 2024 | 1.29 | -0.01 | -0.62% | 1.276 | 1.323 | 1.256 | 0 |
| May 22 2024 | 1.298 | 0.03 | 1.96% | 1.245 | 1.302 | 1.224 | 0 |
| May 21 2024 | 1.273 | -0.02 | -1.39% | 1.243 | 1.281 | 1.216 | 0 |
| May 20 2024 | 1.291 | 0.01 | 0.55% | 1.245 | 1.294 | 1.234 | 0 |
| May 17 2024 | 1.284 | -0.04 | -2.65% | 1.271 | 1.307 | 1.253 | 0 |
| May 16 2024 | 1.319 | 0.01 | 1.07% | 1.275 | 1.339 | 1.252 | 0 |
| May 15 2024 | 1.305 | -0.02 | -1.29% | 1.296 | 1.337 | 1.266 | 0 |
| May 14 2024 | 1.322 | 0.02 | 1.38% | 1.275 | 1.331 | 1.258 | 0 |
| May 13 2024 | 1.304 | 0.05 | 3.66% | 1.231 | 1.31 | 1.21 | 0 |
| May 10 2024 | 1.258 | 0.10 | 8.64% | 1.14 | 1.259 | 1.132 | 0 |
| May 09 2024 | 1.158 | 0.08 | 7.12% | 1.056 | 1.176 | 1.044 | 0 |
| May 08 2024 | 1.081 | 0.05 | 5.16% | 1.009 | 1.081 | 0.998 | 0 |
| May 07 2024 | 1.028 | 0.06 | 5.65% | 0.966 | 1.033 | 0.959 | 0 |
| May 06 2024 | 0.973 | 0.016 | 1.67% | 0.941 | 0.981 | 0.932 | 0 |
| May 03 2024 | 0.957 | -0.006 | -0.62% | 0.968 | 0.987 | 0.939 | 0 |
| May 02 2024 | 0.963 | 0.004 | 0.42% | 0.929 | 0.984 | 0.909 | 0 |
