Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC59VL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -4.53% | 7.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.41 | 7.25 | 7.74 | 7.16 | 7.50 |
UC59VL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59VL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.27 | -0.31 | -4.09% | 7.41 | 7.74 | 7.25 | 150 |
| Jun 06 2024 | 7.58 | 0.05 | 0.66% | 7.48 | 7.78 | 7.43 | 0 |
| Jun 05 2024 | 7.53 | 0.09 | 1.21% | 7.44 | 7.61 | 7.36 | 0 |
| Jun 04 2024 | 7.44 | -0.08 | -1.06% | 7.38 | 7.54 | 7.25 | 0 |
| Jun 03 2024 | 7.52 | 0.06 | 0.80% | 7.63 | 7.85 | 7.43 | 0 |
| May 31 2024 | 7.46 | -0.22 | -2.86% | 7.56 | 7.69 | 7.35 | 0 |
| May 30 2024 | 7.68 | 0.52 | 7.26% | 6.97 | 7.71 | 6.92 | 0 |
| May 29 2024 | 7.16 | -0.53 | -6.89% | 7.52 | 7.54 | 7.14 | 0 |
| May 28 2024 | 7.69 | -0.06 | -0.77% | 7.64 | 7.87 | 7.55 | 0 |
| May 27 2024 | 7.75 | -0.08 | -1.02% | 7.65 | 7.82 | 7.60 | 0 |
| May 24 2024 | 7.83 | 0.05 | 0.64% | 7.53 | 7.91 | 7.41 | 0 |
| May 23 2024 | 7.78 | 0.08 | 1.04% | 7.73 | 7.97 | 7.62 | 0 |
| May 22 2024 | 7.70 | -0.30 | -3.75% | 7.90 | 8.00 | 7.63 | 0 |
| May 21 2024 | 8.00 | -0.38 | -4.53% | 8.12 | 8.17 | 7.69 | 0 |
| May 20 2024 | 8.38 | 0.12 | 1.45% | 8.05 | 8.50 | 8.05 | 0 |
| May 17 2024 | 8.26 | -0.07 | -0.84% | 8.17 | 8.42 | 8.09 | 0 |
| May 16 2024 | 8.33 | 0.30 | 3.74% | 7.95 | 8.38 | 7.85 | 0 |
| May 15 2024 | 8.03 | 0.07 | 0.88% | 7.84 | 8.06 | 7.78 | 0 |
| May 14 2024 | 7.96 | 0.31 | 4.05% | 7.59 | 7.98 | 7.56 | 0 |
| May 13 2024 | 7.65 | 0.16 | 2.14% | 7.52 | 7.74 | 7.45 | 0 |
| May 10 2024 | 7.49 | 0.01 | 0.13% | 7.46 | 7.84 | 7.16 | 0 |
| May 09 2024 | 7.48 | -0.11 | -1.45% | 7.58 | 7.82 | 6.91 | 0 |
| May 08 2024 | 7.59 | 0.17 | 2.29% | 7.31 | 7.71 | 7.28 | 0 |
