Unicredit Bank AG (UC59VL)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 6.82 | 0.18 | 2.71 | 6.49 | 6.95 | 6.46 | 0 |
| 1736268900 | 6.64 | -0.15 | -2.21 | 6.61 | 6.83 | 6.5199999 | 0 |
| 1736182500 | 6.79 | 0.25 | 3.82 | 6.6 | 6.93 | 6.55 | 0 |
| 1735923300 | 6.54 | 0.06 | 0.93 | 6.4 | 6.59 | 6.33 | 0 |
| 1735836900 | 6.48 | 0.12 | 1.89 | 6.39 | 6.58 | 6.25 | 0 |
| 1735577700 | 6.36 | 0.01 | 0.16 | 6.23 | 6.39 | 6.14 | 0 |
| 1735318500 | 6.35 | 0.19 | 3.08 | 6.12 | 6.49 | 6.04 | 0 |
| 1734972900 | 6.16 | -0.13 | -2.07 | 6.13 | 6.26 | 5.91 | 0 |
| 1734713700 | 6.29 | -0.14 | -2.18 | 6.15 | 6.29 | 5.87 | 0 |
| 1734627300 | 6.43 | -0.56 | -8.01 | 6.48 | 6.64 | 6.2699999 | 0 |
| 1734540900 | 6.99 | -0.07 | -0.99 | 6.98 | 7.81 | 6.94 | 0 |
| 1734454500 | 7.06 | -0.33 | -4.47 | 7.23 | 7.27 | 7.06 | 0 |
| 1734368100 | 7.39 | -0.16 | -2.12 | 7.39 | 7.6 | 7.3 | 0 |
| 1734108900 | 7.55 | 0.17 | 2.30 | 7.28 | 7.7 | 7.24 | 0 |
| 1734022500 | 7.38 | 0.06 | 0.82 | 7.26 | 7.45 | 7.22 | 0 |
| 1733936100 | 7.32 | 0.32 | 4.57 | 6.99 | 7.46 | 6.87 | 0 |
| 1733849700 | 7 | 0.16 | 2.34 | 6.64 | 7 | 6.6 | 0 |
| 1733763300 | 6.84 | 0.22 | 3.32 | 6.5199999 | 6.93 | 6.51 | 0 |
| 1733504100 | 6.62 | -0.01 | -0.15 | 6.43 | 6.79 | 6.41 | 0 |
| 1733417700 | 6.63 | 0.36 | 5.74 | 6.2 | 6.7 | 6.16 | 0 |
| 1733331300 | 6.2699999 | 0.18 | 2.96 | 5.99 | 6.39 | 5.96 | 0 |
| 1733244900 | 6.09 | -0.3 | -4.69 | 6.33 | 6.38 | 6.01 | 0 |
| 1733158500 | 6.39 | 0 | 0.00 | 6.04 | 6.61 | 5.97 | 0 |
| 1732899300 | 6.39 | 0.32 | 5.27 | 5.93 | 6.39 | 5.85 | 0 |
| 1732812900 | 6.07 | 0.11 | 1.85 | 6.01 | 6.16 | 5.95 | 0 |
| 1732726500 | 5.96 | -0.02 | -0.33 | 5.8099999 | 6.17 | 5.71 | 0 |
| 1732640100 | 5.98 | 0.19 | 3.28 | 5.51 | 6.25 | 5.5 | 0 |
| 1732553700 | 5.79 | 0.23 | 4.14 | 5.8099999 | 5.9 | 5.69 | 0 |
| 1732294500 | 5.5599999 | 0.06 | 1.09 | 5.45 | 5.67 | 5.19 | 0 |
| 1732208100 | 5.5 | 0.06 | 1.10 | 5.51 | 5.51 | 5.16 | 0 |
| 1732121700 | 5.44 | 0.07 | 1.30 | 5.47 | 5.83 | 5.33 | 0 |
| 1732035300 | 5.37 | -0.59 | -9.90 | 5.93 | 6.0599999 | 5.05 | 0 |
| 1731948900 | 5.96 | 0.12 | 2.05 | 5.86 | 6.01 | 5.7699999 | 0 |
| 1731689700 | 5.84 | -0.02 | -0.34 | 5.64 | 6.12 | 5.5599999 | 0 |
| 1731603300 | 5.86 | 0.42 | 7.72 | 5.36 | 5.87 | 5.35 | 0 |
| 1731516900 | 5.44 | 0.02 | 0.37 | 5.22 | 5.62 | 5.21 | 0 |
| 1731430500 | 5.42 | -0.49 | -8.29 | 5.57 | 5.85 | 5.39 | 0 |
| 1731344100 | 5.91 | 0.92 | 18.44 | 5.0599999 | 6.04 | 5.0599999 | 200 |
| 1731084900 | 4.99 | -1.21 | -19.52 | 6.18 | 6.2 | 4.97 | 200 |
| 1730998500 | 6.2 | 1.11 | 21.81 | 5.1 | 6.2699999 | 5.03 | 0 |
| 1730912100 | 5.09 | 0.02 | 0.39 | 5.19 | 5.35 | 4.94 | 0 |
| 1730825700 | 5.07 | -0.23 | -4.34 | 5.24 | 5.35 | 5.01 | 0 |
| 1730739300 | 5.3 | -0.17 | -3.11 | 5.39 | 5.51 | 5.2699999 | 0 |
| 1730480100 | 5.47 | 0.11 | 2.05 | 5.3 | 5.54 | 5.19 | 0 |
| 1730393700 | 5.36 | -0.31 | -5.47 | 5.45 | 5.54 | 5.23 | 0 |
| 1730307300 | 5.67 | -0.65 | -10.28 | 6.14 | 6.15 | 5.62 | 0 |
| 1730220900 | 6.32 | -0.03 | -0.47 | 6.38 | 6.51 | 6.23 | 0 |
| 1730134500 | 6.35 | 0.11 | 1.76 | 6.32 | 6.42 | 6.08 | 0 |
| 1729871700 | 6.24 | -0.02 | -0.32 | 6.12 | 6.39 | 6.05 | 0 |
| 1729785300 | 6.26 | -0.03 | -0.48 | 6.35 | 6.46 | 6.26 | 0 |
| 1729698900 | 6.29 | -0.29 | -4.41 | 6.59 | 6.59 | 6.28 | 0 |
| 1729612500 | 6.58 | -0.21 | -3.09 | 6.81 | 6.81 | 6.25 | 0 |
| 1729526100 | 6.79 | 0.29 | 4.46 | 6.35 | 7.11 | 6.26 | 0 |
| 1729266900 | 6.5 | 0.19 | 3.01 | 6.19 | 6.58 | 6.1 | 0 |
| 1729180500 | 6.3099999 | 0.46 | 7.86 | 5.8 | 6.42 | 5.8 | 0 |
| 1729094100 | 5.85 | 0.02 | 0.34 | 5.62 | 5.92 | 5.54 | 0 |
| 1729007700 | 5.83 | 0.07 | 1.22 | 5.72 | 5.97 | 5.69 | 0 |
| 1728921300 | 5.76 | 0.13 | 2.31 | 5.58 | 5.79 | 5.5199999 | 0 |
| 1728662100 | 5.63 | -0.06 | -1.05 | 5.59 | 5.7699999 | 5.48 | 0 |
| 1728575700 | 5.69 | 0.1 | 1.79 | 5.5199999 | 5.73 | 5.47 | 0 |
| 1728489300 | 5.59 | 0.24 | 4.49 | 5.28 | 5.6 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
