Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4WVT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 99.04 | 10:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.09 | 98.96 | 99.21 | 99.04 | 98.94 |
UC4WVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.04 | 0.10 | 0.10% | 99.09 | 99.21 | 98.96 | 0 |
| May 30 2024 | 98.94 | 0.19 | 0.19% | 98.68 | 99.86 | 98.68 | 70 |
| May 29 2024 | 98.75 | -0.25 | -0.25% | 98.85 | 98.96 | 98.60 | 0 |
| May 28 2024 | 99.00 | 0.02 | 0.02% | 99.05 | 99.34 | 98.84 | 0 |
| May 27 2024 | 98.98 | 0.18 | 0.18% | 98.87 | 98.99 | 98.74 | 0 |
| May 24 2024 | 98.80 | 0.29 | 0.29% | 98.39 | 98.80 | 98.05 | 0 |
| May 23 2024 | 98.51 | -0.12 | -0.12% | 98.76 | 98.86 | 98.42 | 0 |
| May 22 2024 | 98.63 | -0.07 | -0.07% | 98.62 | 98.78 | 98.58 | 0 |
| May 21 2024 | 98.70 | -0.54 | -0.54% | 98.45 | 98.76 | 98.44 | 0 |
| May 20 2024 | 99.24 | -0.23 | -0.23% | 99.39 | 99.45 | 99.24 | 0 |
| May 17 2024 | 99.47 | 0.22 | 0.22% | 99.34 | 99.47 | 99.16 | 0 |
| May 16 2024 | 99.25 | 0.14 | 0.14% | 99.19 | 99.30 | 99.01 | 0 |
| May 15 2024 | 99.11 | -0.41 | -0.41% | 99.51 | 99.71 | 99.05 | 0 |
| May 14 2024 | 99.52 | 0.51 | 0.52% | 99.06 | 99.59 | 99.06 | 0 |
| May 13 2024 | 99.01 | 0.84 | 0.86% | 98.37 | 99.15 | 98.37 | 0 |
| May 10 2024 | 98.17 | -0.33 | -0.34% | 98.47 | 98.57 | 98.17 | 0 |
| May 09 2024 | 98.50 | 0.06 | 0.06% | 98.50 | 98.61 | 98.40 | 0 |
| May 08 2024 | 98.44 | -0.19 | -0.19% | 98.68 | 98.68 | 98.10 | 0 |
| May 07 2024 | 98.63 | 0.04 | 0.04% | 98.78 | 98.78 | 98.59 | 0 |
| May 06 2024 | 98.59 | 0.31 | 0.32% | 98.53 | 98.81 | 98.43 | 0 |
| May 03 2024 | 98.28 | 0.30 | 0.31% | 98.14 | 98.60 | 98.09 | 0 |
| May 02 2024 | 97.98 | -0.05 | -0.05% | 97.86 | 98.18 | 97.80 | 0 |
| Apr 30 2024 | 98.03 | -0.72 | -0.73% | 98.41 | 98.53 | 97.81 | 0 |
