Unicredit Bank AG (UC4WVT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 93.16 | -2.62 | -2.74 | 94.78 | 95.23 | 92.7 | 0 |
| 1741625700 | 95.78 | 0.41 | 0.43 | 95.75 | 96.46 | 95.72 | 0 |
| 1741366500 | 95.37 | -0.47 | -0.49 | 95.62 | 95.79 | 94.74 | 0 |
| 1741280100 | 95.84 | 0.63 | 0.66 | 96.11 | 96.34 | 95.36 | 0 |
| 1741193700 | 95.21 | 2.02 | 2.17 | 95 | 96.13 | 94.84 | 0 |
| 1741107300 | 93.19 | -4.32 | -4.43 | 96.13 | 96.25 | 92.96 | 0 |
| 1741020900 | 97.51 | 0.17 | 0.17 | 97.26 | 97.98 | 96.99 | 0 |
| 1740761700 | 97.34 | 0.17 | 0.17 | 96.65 | 97.34 | 96.64 | 0 |
| 1740675300 | 97.17 | -0.97 | -0.99 | 97.67 | 97.77 | 96.93 | 0 |
| 1740588900 | 98.14 | -0.03 | -0.03 | 97.83 | 98.14 | 97.65 | 0 |
| 1740502500 | 98.17 | -0.36 | -0.37 | 97.74 | 98.22 | 97.7 | 0 |
| 1740416100 | 98.53 | 0.29 | 0.30 | 98.41 | 98.54 | 98.24 | 0 |
| 1740156900 | 98.24 | 0.37 | 0.38 | 98.22 | 98.27 | 98.09 | 0 |
| 1740070500 | 97.87 | 0.06 | 0.06 | 97.8 | 98.14 | 97.8 | 0 |
| 1739984100 | 97.81 | -0.34 | -0.35 | 98.1 | 98.19 | 97.75 | 0 |
| 1739897700 | 98.15 | 0.13 | 0.13 | 98.21 | 98.26 | 98.08 | 0 |
| 1739811300 | 98.02 | 0.32 | 0.33 | 97.87 | 98.11 | 97.82 | 0 |
| 1739552100 | 97.7 | 0.18 | 0.18 | 97.58 | 97.95 | 97.58 | 0 |
| 1739465700 | 97.52 | 1.24 | 1.29 | 96.86 | 97.63 | 96.86 | 0 |
| 1739379300 | 96.28 | -0.03 | -0.03 | 96.34 | 96.58 | 96.2 | 0 |
| 1739292900 | 96.31 | -0.21 | -0.22 | 96.3 | 96.34 | 96.14 | 0 |
| 1739206500 | 96.52 | 0.24 | 0.25 | 96.54 | 96.68 | 96.22 | 0 |
| 1738947300 | 96.28 | -0.55 | -0.57 | 96.7 | 97.09 | 96.19 | 0 |
| 1738860900 | 96.83 | -0.38 | -0.39 | 96.58 | 97.12 | 96.57 | 0 |
| 1738774500 | 97.21 | -0.37 | -0.38 | 97.42 | 97.42 | 96.88 | 0 |
| 1738688100 | 97.58 | 0.64 | 0.66 | 97.04 | 97.63 | 96.55 | 0 |
| 1738601700 | 96.94 | -1.17 | -1.19 | 96.78 | 96.99 | 95.88 | 0 |
| 1738342500 | 98.11 | -0.01 | -0.01 | 98.01 | 98.17 | 97.11 | 100 |
| 1738256100 | 98.12 | 0.36 | 0.37 | 97.86 | 98.18 | 97.81 | 0 |
| 1738169700 | 97.76 | 0.52 | 0.53 | 97.28 | 97.76 | 97.28 | 0 |
| 1738083300 | 97.24 | -0.28 | -0.29 | 97.59 | 98.07 | 97.24 | 0 |
| 1737996900 | 97.52 | 0.42 | 0.43 | 97.22 | 97.66 | 97.22 | 0 |
| 1737737700 | 97.1 | 0.32 | 0.33 | 97.07 | 97.65 | 97.07 | 0 |
| 1737651300 | 96.78 | 0.12 | 0.12 | 96.73 | 96.9 | 96.63 | 0 |
| 1737564900 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1737478500 | 96.66 | -0.94 | -0.96 | 96.39 | 96.73 | 96.39 | 0 |
| 1737392100 | 97.6 | 0.46 | 0.47 | 97.17 | 97.71 | 96.66 | 0 |
| 1737132900 | 97.14 | 0.58 | 0.60 | 96.91 | 97.44 | 96.91 | 0 |
| 1737046500 | 96.56 | -0.31 | -0.32 | 97.15 | 97.15 | 96.56 | 0 |
| 1736960100 | 96.87 | 0.77 | 0.80 | 96.27 | 96.9 | 96.09 | 0 |
| 1736873700 | 96.1 | 0.45 | 0.47 | 96.33 | 96.51 | 96.04 | 0 |
| 1736787300 | 95.65 | -0.27 | -0.28 | 96.11 | 96.11 | 95.43 | 0 |
| 1736528100 | 95.92 | -0.21 | -0.22 | 96.08 | 96.54 | 95.9 | 0 |
| 1736441700 | 96.13 | 0.29 | 0.30 | 95.56 | 96.13 | 95.47 | 0 |
| 1736355300 | 95.84 | -0.49 | -0.51 | 96.15 | 96.46 | 95.56 | 0 |
| 1736268900 | 96.33 | -0.13 | -0.13 | 95.98 | 96.5 | 95.98 | 0 |
| 1736182500 | 96.46 | 1.22 | 1.28 | 96.25 | 96.73 | 95.87 | 0 |
| 1735923300 | 95.24 | -0.51 | -0.53 | 95.48 | 95.48 | 94.88 | 0 |
| 1735836900 | 95.75 | -0.61 | -0.63 | 96.53 | 96.57 | 95.49 | 78 |
| 1735577700 | 96.36 | -0.16 | -0.17 | 96.42 | 96.65 | 96.18 | 0 |
| 1735318500 | 96.52 | 1.34 | 1.41 | 95.77 | 96.53 | 95.77 | 0 |
| 1734972900 | 95.18 | -0.54 | -0.56 | 95.94 | 95.94 | 94.94 | 0 |
| 1734713700 | 95.72 | 0.47 | 0.49 | 94.94 | 95.72 | 94.59 | 0 |
| 1734627300 | 95.25 | -0.77 | -0.80 | 95.19 | 95.9 | 95.19 | 0 |
| 1734540900 | 96.02 | 0.32 | 0.33 | 96.07 | 96.07 | 95.72 | 0 |
| 1734454500 | 95.7 | -0.58 | -0.60 | 95.26 | 95.8 | 95.26 | 0 |
| 1734368100 | 96.28 | -1.21 | -1.24 | 97.34 | 97.39 | 95.97 | 0 |
| 1734108900 | 97.49 | 0.07 | 0.07 | 97.52 | 97.93 | 97.46 | 0 |
| 1734022500 | 97.42 | 0.22 | 0.23 | 97.45 | 97.52 | 97.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
