Unicredit Bank AG (UC4WVT)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 95.84 | -0.49 | -0.51 | 96.15 | 96.46 | 95.56 | 0 |
| 1736268900 | 96.33 | -0.13 | -0.13 | 95.98 | 96.5 | 95.98 | 0 |
| 1736182500 | 96.46 | 1.22 | 1.28 | 96.25 | 96.73 | 95.87 | 0 |
| 1735923300 | 95.24 | -0.51 | -0.53 | 95.48 | 95.48 | 94.88 | 0 |
| 1735836900 | 95.75 | -0.61 | -0.63 | 96.53 | 96.57 | 95.49 | 78 |
| 1735577700 | 96.36 | -0.16 | -0.17 | 96.42 | 96.65 | 96.18 | 0 |
| 1735318500 | 96.52 | 1.34 | 1.41 | 95.77 | 96.53 | 95.77 | 0 |
| 1734972900 | 95.18 | -0.54 | -0.56 | 95.94 | 95.94 | 94.94 | 0 |
| 1734713700 | 95.72 | 0.47 | 0.49 | 94.94 | 95.72 | 94.59 | 0 |
| 1734627300 | 95.25 | -0.77 | -0.80 | 95.19 | 95.9 | 95.19 | 0 |
| 1734540900 | 96.02 | 0.32 | 0.33 | 96.07 | 96.07 | 95.72 | 0 |
| 1734454500 | 95.7 | -0.58 | -0.60 | 95.26 | 95.8 | 95.26 | 0 |
| 1734368100 | 96.28 | -1.21 | -1.24 | 97.34 | 97.39 | 95.97 | 0 |
| 1734108900 | 97.49 | 0.07 | 0.07 | 97.52 | 97.93 | 97.46 | 0 |
| 1734022500 | 97.42 | 0.22 | 0.23 | 97.45 | 97.52 | 97.31 | 0 |
| 1733936100 | 97.2 | -0.12 | -0.12 | 97.2 | 97.47 | 97.09 | 0 |
| 1733849700 | 97.32 | 0.39 | 0.40 | 96.84 | 97.32 | 96.84 | 0 |
| 1733763300 | 96.93 | 0.75 | 0.78 | 96.59 | 97.13 | 96.54 | 0 |
| 1733504100 | 96.18 | 0.46 | 0.48 | 95.99 | 96.49 | 95.96 | 0 |
| 1733417700 | 95.72 | 0.31 | 0.32 | 95.53 | 95.94 | 95.53 | 0 |
| 1733331300 | 95.41 | 0.48 | 0.51 | 95.12 | 96.09 | 95.11 | 0 |
| 1733244900 | 94.93 | 0.33 | 0.35 | 95.05 | 95.25 | 93.78 | 20 |
| 1733158500 | 94.6 | -0.74 | -0.78 | 94.52 | 95.71 | 93.31 | 161 |
| 1732899300 | 95.34 | -0.04 | -0.04 | 95.2 | 96.08 | 94.79 | 50 |
| 1732812900 | 95.38 | -0.04 | -0.04 | 95.48 | 95.56 | 94.96 | 0 |
| 1732726500 | 95.42 | -0.14 | -0.15 | 95.43 | 95.57 | 94.8 | 50 |
| 1732640100 | 95.56 | -2.03 | -2.08 | 95.77 | 95.81 | 95.11 | 200 |
| 1732553700 | 97.59 | 0.67 | 0.69 | 97.84 | 97.84 | 97.18 | 0 |
| 1732294500 | 96.92 | 0.52 | 0.54 | 96.64 | 96.92 | 95.92 | 0 |
| 1732208100 | 96.4 | -0.7 | -0.72 | 96.49 | 96.57 | 96 | 0 |
| 1732121700 | 97.1 | -0.29 | -0.30 | 97.48 | 97.61 | 97.07 | 0 |
| 1732035300 | 97.39 | -0.56 | -0.57 | 98.02 | 98.02 | 96.9 | 0 |
| 1731948900 | 97.95 | 0.17 | 0.17 | 97.89 | 98.01 | 97.45 | 0 |
| 1731689700 | 97.78 | 0.13 | 0.13 | 97.42 | 98.03 | 97.42 | 0 |
| 1731603300 | 97.65 | 0.97 | 1.00 | 96.82 | 97.65 | 96.48 | 21 |
| 1731516900 | 96.68 | -0.83 | -0.85 | 97.32 | 97.38 | 96.41 | 0 |
| 1731430500 | 97.51 | -0.38 | -0.39 | 97.71 | 97.85 | 97.4 | 0 |
| 1731344100 | 97.89 | 0.84 | 0.87 | 97.56 | 97.96 | 96.98 | 0 |
| 1731084900 | 97.05 | -0.99 | -1.01 | 97.57 | 97.68 | 96.88 | 0 |
| 1730998500 | 98.04 | 1.26 | 1.30 | 97.41 | 98.19 | 97.41 | 0 |
| 1730912100 | 96.78 | 0.45 | 0.47 | 97.07 | 97.59 | 96.23 | 0 |
| 1730825700 | 96.33 | -0.17 | -0.18 | 96.53 | 96.53 | 95.91 | 0 |
| 1730739300 | 96.5 | -0.17 | -0.18 | 96.53 | 96.68 | 96.32 | 0 |
| 1730480100 | 96.67 | 0.25 | 0.26 | 96.66 | 96.79 | 95.82 | 160 |
| 1730393700 | 96.42 | -0.37 | -0.38 | 96.88 | 96.88 | 96.16 | 0 |
| 1730307300 | 96.79 | 0.17 | 0.18 | 96.71 | 97.01 | 96.3 | 0 |
| 1730220900 | 96.62 | -1.23 | -1.26 | 97.46 | 97.53 | 96.57 | 0 |
| 1730134500 | 97.85 | -0.07 | -0.07 | 97.86 | 97.9 | 97.59 | 0 |
| 1729871700 | 97.92 | 0.2 | 0.20 | 97.57 | 98.04 | 97.42 | 0 |
| 1729785300 | 97.72 | 0.77 | 0.79 | 97.66 | 98.29 | 97.66 | 0 |
| 1729698900 | 96.95 | 0.56 | 0.58 | 96.93 | 97.73 | 96.91 | 0 |
| 1729612500 | 96.39 | -0.59 | -0.61 | 96.26 | 96.39 | 96.12 | 0 |
| 1729526100 | 96.98 | -0.48 | -0.49 | 97.53 | 97.64 | 96.98 | 0 |
| 1729266900 | 97.46 | 0.3 | 0.31 | 97.29 | 98.09 | 97.02 | 65 |
| 1729180500 | 97.16 | 0.21 | 0.22 | 97.14 | 97.52 | 97.13 | 0 |
| 1729094100 | 96.95 | 0.03 | 0.03 | 96.43 | 97.06 | 96.43 | 0 |
| 1729007700 | 96.92 | 0.17 | 0.18 | 96.96 | 97.03 | 96.58 | 0 |
| 1728921300 | 96.75 | 0.37 | 0.38 | 96.6 | 96.75 | 96.43 | 0 |
| 1728662100 | 96.38 | -0.39 | -0.40 | 96.5 | 96.56 | 95.88 | 0 |
| 1728575700 | 96.77 | -0.13 | -0.13 | 96.79 | 96.9 | 96.6 | 0 |
| 1728489300 | 96.9 | 0.53 | 0.55 | 96.43 | 96.9 | 96.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
