Unicredit Bank AG (UC4CTL)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 1.16 | -0.03 | -2.60 | 1.137 | 1.18 | 1.116 | 0 |
| 1731344100 | 1.191 | 0 | 0.17 | 1.159 | 1.2569999 | 1.149 | 0 |
| 1731084900 | 1.189 | 0.03 | 2.15 | 1.1379999 | 1.224 | 1.12 | 0 |
| 1730998500 | 1.164 | -0.05 | -4.28 | 1.188 | 1.235 | 1.164 | 0 |
| 1730912100 | 1.216 | -0.06 | -4.78 | 1.377 | 1.4 | 1.173 | 0 |
| 1730825700 | 1.277 | -0.01 | -0.47 | 1.2509999 | 1.3 | 1.234 | 0 |
| 1730739300 | 1.283 | -0.01 | -1.00 | 1.279 | 1.343 | 1.252 | 0 |
| 1730480100 | 1.296 | 0.01 | 0.78 | 1.2529999 | 1.321 | 1.233 | 0 |
| 1730393700 | 1.286 | -0.05 | -3.89 | 1.281 | 1.307 | 1.249 | 0 |
| 1730307300 | 1.338 | -0.03 | -2.26 | 1.325 | 1.398 | 1.304 | 0 |
| 1730220900 | 1.369 | -0.08 | -5.26 | 1.427 | 1.47 | 1.369 | 0 |
| 1730134500 | 1.445 | 0.06 | 4.56 | 1.3759999 | 1.455 | 1.351 | 0 |
| 1729871700 | 1.3819999 | -0.01 | -0.79 | 1.355 | 1.433 | 1.333 | 0 |
| 1729785300 | 1.393 | -0.07 | -4.91 | 1.452 | 1.5149999 | 1.3779999 | 0 |
| 1729698900 | 1.465 | 0.01 | 0.62 | 1.425 | 1.51 | 1.403 | 0 |
| 1729612500 | 1.456 | -0.1 | -6.37 | 1.5149999 | 1.52 | 1.43 | 0 |
| 1729526100 | 1.555 | 0.01 | 0.97 | 1.5149999 | 1.57 | 1.497 | 0 |
| 1729266900 | 1.54 | 0.09 | 6.21 | 1.415 | 1.54 | 1.389 | 0 |
| 1729180500 | 1.45 | -0.01 | -0.41 | 1.43 | 1.497 | 1.395 | 0 |
| 1729094100 | 1.456 | -0.08 | -5.15 | 1.492 | 1.492 | 1.3799999 | 0 |
| 1729007700 | 1.535 | 0.06 | 3.86 | 1.467 | 1.54 | 1.44 | 0 |
| 1728921300 | 1.478 | 0.07 | 4.82 | 1.374 | 1.483 | 1.352 | 0 |
| 1728662100 | 1.41 | 0.11 | 8.05 | 1.289 | 1.41 | 1.271 | 0 |
| 1728575700 | 1.305 | 0.02 | 1.48 | 1.236 | 1.31 | 1.222 | 0 |
| 1728489300 | 1.286 | 0.02 | 1.18 | 1.2529999 | 1.311 | 1.227 | 0 |
| 1728402900 | 1.271 | 0.15 | 13.38 | 1.043 | 1.271 | 1.014 | 2000 |
| 1728316500 | 1.121 | 0.06 | 5.95 | 1.039 | 1.229 | 1.0089999 | 2000 |
| 1728057300 | 1.058 | 0.02 | 1.54 | 1.041 | 1.103 | 1.026 | 0 |
| 1727970900 | 1.042 | -0.05 | -4.84 | 1.037 | 1.109 | 1.021 | 0 |
| 1727884500 | 1.095 | -0.07 | -6.09 | 1.154 | 1.176 | 1.08 | 0 |
| 1727798100 | 1.166 | 0.06 | 5.33 | 1.085 | 1.177 | 1.053 | 0 |
| 1727711700 | 1.107 | -0.02 | -2.04 | 1.087 | 1.124 | 1.042 | 0 |
| 1727452500 | 1.1299999 | 0.02 | 2.26 | 1.087 | 1.145 | 1.063 | 0 |
| 1727366100 | 1.105 | 0.02 | 2.22 | 1.086 | 1.113 | 1.073 | 0 |
| 1727279700 | 1.081 | -0.02 | -1.46 | 1.052 | 1.101 | 1.027 | 0 |
| 1727193300 | 1.097 | -0.04 | -3.60 | 1.1299999 | 1.135 | 1.069 | 0 |
| 1727106900 | 1.1379999 | 0.04 | 3.36 | 1.067 | 1.143 | 1.051 | 0 |
| 1726847700 | 1.101 | 0.06 | 5.97 | 1.018 | 1.101 | 1.016 | 0 |
| 1726761300 | 1.039 | -0.01 | -0.76 | 1.047 | 1.071 | 0.994 | 0 |
| 1726674900 | 1.047 | -0.01 | -1.04 | 1.043 | 1.052 | 0.999 | 0 |
| 1726588500 | 1.058 | 0.05 | 4.55 | 1.025 | 1.058 | 1.018 | 0 |
| 1726502100 | 1.012 | 0.07 | 7.77 | 0.945 | 1.0169999 | 0.934 | 0 |
| 1726242900 | 0.939 | 0.04 | 4.45 | 0.912 | 0.954 | 0.896 | 0 |
| 1726156500 | 0.899 | -0.011 | -1.21 | 0.972 | 0.972 | 0.869 | 0 |
| 1726070100 | 0.91 | 0.08 | 9.64 | 0.84 | 0.951 | 0.8219999 | 0 |
| 1725983700 | 0.83 | 0.044 | 5.60 | 0.772 | 0.83 | 0.77 | 0 |
| 1725897300 | 0.786 | 0.038 | 5.08 | 0.757 | 0.791 | 0.733 | 0 |
| 1725638100 | 0.748 | -0.112 | -13.02 | 0.868 | 0.868 | 0.713 | 0 |
| 1725551700 | 0.86 | 0.06 | 7.50 | 0.794 | 0.88 | 0.787 | 0 |
| 1725465300 | 0.8 | 0.029 | 3.76 | 0.729 | 0.805 | 0.721 | 0 |
| 1725378900 | 0.771 | -0.001 | -0.13 | 0.771 | 0.791 | 0.746 | 0 |
| 1725292500 | 0.772 | -0.013 | -1.66 | 0.798 | 0.798 | 0.762 | 0 |
| 1725033300 | 0.785 | 0.05 | 6.80 | 0.74 | 0.795 | 0.738 | 0 |
| 1724946900 | 0.735 | -0.041 | -5.28 | 0.784 | 0.786 | 0.735 | 0 |
| 1724860500 | 0.776 | 0.029 | 3.88 | 0.764 | 0.787 | 0.746 | 0 |
| 1724774100 | 0.747 | -0.001 | -0.13 | 0.748 | 0.767 | 0.742 | 0 |
| 1724687700 | 0.748 | 0.008 | 1.08 | 0.749 | 0.758 | 0.742 | 0 |
| 1724428500 | 0.74 | 0.0510001 | 7.40 | 0.679 | 0.746 | 0.679 | 0 |
| 1724342100 | 0.6889999 | 0.0039999 | 0.58 | 0.6919999 | 0.709 | 0.687 | 0 |
| 1724255700 | 0.685 | -0.008 | -1.15 | 0.6959999 | 0.732 | 0.685 | 0 |
| 1724169300 | 0.6929999 | -0.036 | -4.94 | 0.716 | 0.738 | 0.67 | 0 |
| 1724082900 | 0.729 | 0.021 | 2.97 | 0.716 | 0.744 | 0.711 | 0 |
| 1723823700 | 0.708 | 0.032 | 4.73 | 0.748 | 0.748 | 0.6949999 | 0 |
| 1723650900 | 0.676 | 0.009 | 1.35 | 0.68 | 0.6889999 | 0.657 | 0 |
| 1723564500 | 0.667 | 0.045 | 7.23 | 0.628 | 0.675 | 0.627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
