ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unicredit Bank AG

Unicredit Bank AG (UC4CTL)

1.128
-0.061
(-5.13%)
Closed November 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17314305001.16-0.03-2.601.1371.181.1160
17313441001.19100.171.1591.25699991.1490
17310849001.1890.032.151.13799991.2241.120
17309985001.164-0.05-4.281.1881.2351.1640
17309121001.216-0.06-4.781.3771.41.1730
17308257001.277-0.01-0.471.25099991.31.2340
17307393001.283-0.01-1.001.2791.3431.2520
17304801001.2960.010.781.25299991.3211.2330
17303937001.286-0.05-3.891.2811.3071.2490
17303073001.338-0.03-2.261.3251.3981.3040
17302209001.369-0.08-5.261.4271.471.3690
17301345001.4450.064.561.37599991.4551.3510
17298717001.3819999-0.01-0.791.3551.4331.3330
17297853001.393-0.07-4.911.4521.51499991.37799990
17296989001.4650.010.621.4251.511.4030
17296125001.456-0.1-6.371.51499991.521.430
17295261001.5550.010.971.51499991.571.4970
17292669001.540.096.211.4151.541.3890
17291805001.45-0.01-0.411.431.4971.3950
17290941001.456-0.08-5.151.4921.4921.37999990
17290077001.5350.063.861.4671.541.440
17289213001.4780.074.821.3741.4831.3520
17286621001.410.118.051.2891.411.2710
17285757001.3050.021.481.2361.311.2220
17284893001.2860.021.181.25299991.3111.2270
17284029001.2710.1513.381.0431.2711.0142000
17283165001.1210.065.951.0391.2291.00899992000
17280573001.0580.021.541.0411.1031.0260
17279709001.042-0.05-4.841.0371.1091.0210
17278845001.095-0.07-6.091.1541.1761.080
17277981001.1660.065.331.0851.1771.0530
17277117001.107-0.02-2.041.0871.1241.0420
17274525001.12999990.022.261.0871.1451.0630
17273661001.1050.022.221.0861.1131.0730
17272797001.081-0.02-1.461.0521.1011.0270
17271933001.097-0.04-3.601.12999991.1351.0690
17271069001.13799990.043.361.0671.1431.0510
17268477001.1010.065.971.0181.1011.0160
17267613001.039-0.01-0.761.0471.0710.9940
17266749001.047-0.01-1.041.0431.0520.9990
17265885001.0580.054.551.0251.0581.0180
17265021001.0120.077.770.9451.01699990.9340
17262429000.9390.044.450.9120.9540.8960
17261565000.899-0.011-1.210.9720.9720.8690
17260701000.910.089.640.840.9510.82199990
17259837000.830.0445.600.7720.830.770
17258973000.7860.0385.080.7570.7910.7330
17256381000.748-0.112-13.020.8680.8680.7130
17255517000.860.067.500.7940.880.7870
17254653000.80.0293.760.7290.8050.7210
17253789000.771-0.001-0.130.7710.7910.7460
17252925000.772-0.013-1.660.7980.7980.7620
17250333000.7850.056.800.740.7950.7380
17249469000.735-0.041-5.280.7840.7860.7350
17248605000.7760.0293.880.7640.7870.7460
17247741000.747-0.001-0.130.7480.7670.7420
17246877000.7480.0081.080.7490.7580.7420
17244285000.740.05100017.400.6790.7460.6790
17243421000.68899990.00399990.580.69199990.7090.6870
17242557000.685-0.008-1.150.69599990.7320.6850
17241693000.6929999-0.036-4.940.7160.7380.670
17240829000.7290.0212.970.7160.7440.7110
17238237000.7080.0324.730.7480.7480.69499990
17236509000.6760.0091.350.680.68899990.6570
17235645000.6670.0457.230.6280.6750.6270