Unicredit Bank AG (UC3XAJ)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.367 | 0.01 | 0.89 | 1.048 | 1.585 | 0.968 | 0 |
| 1734022500 | 1.355 | 0.04 | 3.36 | 1.57 | 1.695 | 1.087 | 0 |
| 1733936100 | 1.311 | -0.19 | -12.60 | 1.645 | 1.745 | 1.2549999 | 2000 |
| 1733849700 | 1.5 | -0.7 | -31.66 | 2.035 | 2.035 | 1.444 | 0 |
| 1733763300 | 2.195 | 0.12 | 5.53 | 1.91 | 2.305 | 1.86 | 60 |
| 1733504100 | 2.08 | -0.08 | -3.70 | 2.14 | 2.565 | 1.925 | 0 |
| 1733417700 | 2.16 | 0.35 | 19.01 | 1.765 | 2.2799999 | 1.715 | 60 |
| 1733331300 | 1.815 | 0.19 | 11.69 | 1.715 | 1.86 | 1.295 | 150 |
| 1733244900 | 1.625 | 0.18 | 12.15 | 1.417 | 1.795 | 1.417 | 0 |
| 1733158500 | 1.449 | -0.6 | -29.32 | 1.83 | 1.835 | 1.216 | 4000 |
| 1732899300 | 2.05 | 0.02 | 1.23 | 2.335 | 2.435 | 1.975 | 200 |
| 1732812900 | 2.025 | -0.12 | -5.37 | 1.99 | 2.115 | 1.875 | 60 |
| 1732726500 | 2.14 | 0.8 | 59.94 | 1.455 | 2.285 | 1.455 | 160 |
| 1732640100 | 1.338 | -0.11 | -7.79 | 1.37 | 1.99 | 1.3 | 0 |
| 1732553700 | 1.451 | 0.8 | 123.23 | 1.401 | 1.88 | 1.159 | 2100 |
| 1732294500 | 0.65 | -0.89 | -57.79 | 1.373 | 1.615 | 0.305 | 144226 |
| 1732208100 | 1.54 | -0.26 | -14.44 | 2.09 | 2.09 | 1.52 | 0 |
| 1732121700 | 1.8 | -0.7 | -27.86 | 2.525 | 2.54 | 1.8 | 0 |
| 1732035300 | 2.495 | 0.17 | 7.08 | 2.48 | 2.55 | 2.025 | 0 |
| 1731948900 | 2.33 | 0.17 | 7.62 | 2.11 | 2.395 | 2.05 | 0 |
| 1731689700 | 2.165 | -0.3 | -12.17 | 2.265 | 2.54 | 1.97 | 0 |
| 1731603300 | 2.465 | 0.02 | 1.02 | 2.13 | 2.49 | 1.76 | 200 |
| 1731516900 | 2.44 | -0.33 | -11.75 | 2.795 | 3.06 | 2.37 | 0 |
| 1731430500 | 2.765 | -0.37 | -11.66 | 2.98 | 3.02 | 2.73 | 0 |
| 1731344100 | 3.13 | -0.73 | -18.91 | 3.8 | 3.8 | 3.0099999 | 0 |
| 1731084900 | 3.86 | -0.55 | -12.47 | 4.35 | 4.46 | 3.86 | 0 |
| 1730998500 | 4.41 | 0.49 | 12.50 | 4.09 | 4.73 | 4.08 | 400 |
| 1730912100 | 3.92 | -1.67 | -29.87 | 3.96 | 4.33 | 3.54 | 1000 |
| 1730825700 | 5.59 | 0.25 | 4.68 | 5.32 | 5.59 | 5.32 | 300 |
| 1730739300 | 5.34 | 0.32 | 6.37 | 5.37 | 5.5599999 | 5.34 | 200 |
| 1730480100 | 5.0199999 | -0.11 | -2.14 | 5.28 | 5.47 | 5.0199999 | 0 |
| 1730393700 | 5.13 | -0.03 | -0.58 | 5.09 | 5.37 | 5.05 | 0 |
| 1730307300 | 5.16 | 0.5 | 10.73 | 4.85 | 5.2 | 4.72 | 0 |
| 1730220900 | 4.66 | -0.2 | -4.12 | 4.74 | 4.87 | 4.39 | 0 |
| 1730134500 | 4.86 | -0.01 | -0.21 | 4.61 | 4.88 | 4.61 | 0 |
| 1729871700 | 4.87 | 0.15 | 3.18 | 4.9 | 5.03 | 4.83 | 0 |
| 1729785300 | 4.72 | 0.17 | 3.74 | 4.61 | 4.78 | 4.46 | 0 |
| 1729698900 | 4.55 | -0.3 | -6.19 | 4.76 | 4.76 | 4.41 | 0 |
| 1729612500 | 4.85 | -0.11 | -2.22 | 4.91 | 5.0599999 | 4.75 | 0 |
| 1729526100 | 4.96 | -0.31 | -5.88 | 5.2699999 | 5.2699999 | 4.96 | 0 |
| 1729266900 | 5.2699999 | 0.16 | 3.13 | 5.16 | 5.3099999 | 5.09 | 200 |
| 1729180500 | 5.11 | -0.36 | -6.58 | 5.25 | 5.37 | 4.91 | 0 |
| 1729094100 | 5.47 | -0.27 | -4.70 | 5.53 | 5.67 | 5.43 | 0 |
| 1729007700 | 5.74 | -0.06 | -1.03 | 5.57 | 5.82 | 5.5599999 | 0 |
| 1728921300 | 5.8 | -0.34 | -5.54 | 5.95 | 6 | 5.74 | 0 |
| 1728662100 | 6.14 | 0.19 | 3.19 | 6.03 | 6.18 | 5.96 | 0 |
| 1728575700 | 5.95 | -0.28 | -4.49 | 6.08 | 6.16 | 5.87 | 0 |
| 1728489300 | 6.23 | -0.11 | -1.74 | 6.38 | 6.38 | 6.11 | 0 |
| 1728402900 | 6.34 | -0.1 | -1.55 | 6.51 | 6.58 | 6.34 | 0 |
| 1728316500 | 6.44 | 0.11 | 1.74 | 6.34 | 6.48 | 6.26 | 0 |
| 1728057300 | 6.33 | -0.46 | -6.77 | 6.92 | 6.97 | 6.3099999 | 0 |
| 1727970900 | 6.79 | -0.26 | -3.69 | 6.93 | 7.07 | 6.79 | 0 |
| 1727884500 | 7.05 | -0.21 | -2.89 | 7.23 | 7.37 | 6.97 | 0 |
| 1727798100 | 7.26 | -0.71 | -8.91 | 7.81 | 7.87 | 7.2 | 0 |
| 1727711700 | 7.97 | -0.15 | -1.85 | 8.09 | 8.41 | 7.93 | 0 |
| 1727452500 | 8.1199999 | -0.11 | -1.34 | 8.14 | 8.4 | 7.82 | 0 |
| 1727366100 | 8.23 | 0.14 | 1.73 | 8.01 | 8.23 | 7.83 | 0 |
| 1727279700 | 8.09 | 0.04 | 0.50 | 8.41 | 8.51 | 8.09 | 0 |
| 1727193300 | 8.05 | 0.13 | 1.64 | 7.74 | 8.13 | 7.68 | 0 |
| 1727106900 | 7.92 | -0.07 | -0.88 | 8.15 | 8.15 | 7.52 | 0 |
| 1726847700 | 7.99 | -0.04 | -0.50 | 8.25 | 8.34 | 7.99 | 0 |
| 1726761300 | 8.03 | 0.16 | 2.03 | 7.96 | 8.33 | 7.83 | 0 |
| 1726674900 | 7.87 | -0.01 | -0.13 | 7.92 | 8.03 | 7.77 | 0 |
| 1726588500 | 7.88 | -0.04 | -0.51 | 7.97 | 8.1 | 7.82 | 0 |
| 1726502100 | 7.92 | 0.27 | 3.53 | 7.72 | 8.02 | 7.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
