Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WNB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 101.50 | 11:13:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.57 | 101.44 | 101.58 | 101.50 | 101.52 |
UC3WNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.50 | -0.02 | -0.02% | 101.57 | 101.58 | 101.44 | 0 |
| May 30 2024 | 101.52 | 0.33 | 0.33% | 101.26 | 101.52 | 101.26 | 0 |
| May 29 2024 | 101.19 | -0.18 | -0.18% | 101.38 | 101.38 | 101.19 | 0 |
| May 28 2024 | 101.37 | 0.01 | 0.01% | 101.39 | 101.39 | 101.37 | 0 |
| May 27 2024 | 101.36 | 0.01 | 0.01% | 101.38 | 101.38 | 101.30 | 0 |
| May 24 2024 | 101.35 | 0.04 | 0.04% | 101.20 | 101.35 | 101.14 | 0 |
| May 23 2024 | 101.31 | -0.08 | -0.08% | 101.44 | 101.44 | 101.31 | 0 |
| May 22 2024 | 101.39 | -0.25 | -0.25% | 101.67 | 101.67 | 101.39 | 0 |
| May 21 2024 | 101.64 | -0.25 | -0.25% | 101.62 | 101.64 | 101.58 | 0 |
| May 20 2024 | 101.89 | 0.03 | 0.03% | 101.82 | 101.95 | 101.64 | 0 |
| May 17 2024 | 101.86 | 0.12 | 0.12% | 101.78 | 101.86 | 101.78 | 0 |
| May 16 2024 | 101.74 | 0.07 | 0.07% | 101.72 | 101.80 | 101.68 | 0 |
| May 15 2024 | 101.67 | 0.10 | 0.10% | 101.69 | 101.73 | 101.51 | 0 |
| May 14 2024 | 101.57 | 0.16 | 0.16% | 101.52 | 101.57 | 101.45 | 0 |
| May 13 2024 | 101.41 | 0.01 | 0.01% | 101.37 | 101.41 | 101.36 | 0 |
| May 10 2024 | 101.40 | 0.19 | 0.19% | 101.27 | 101.48 | 101.17 | 5 |
| May 09 2024 | 101.21 | 0.43 | 0.43% | 100.70 | 101.23 | 100.62 | 0 |
| May 08 2024 | 100.78 | -0.16 | -0.16% | 101.07 | 101.07 | 100.78 | 0 |
| May 07 2024 | 100.94 | 0.16 | 0.16% | 101.00 | 101.00 | 100.76 | 0 |
| May 06 2024 | 100.78 | 0.02 | 0.02% | 100.93 | 100.93 | 100.72 | 0 |
| May 03 2024 | 100.76 | -0.27 | -0.27% | 101.08 | 101.08 | 100.62 | 0 |
| May 02 2024 | 101.03 | 0.20 | 0.20% | 100.98 | 101.03 | 100.92 | 0 |
