Unicredit Bank AG (UC3WN2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 29.23 | 0.91 | 3.21 | 27.33 | 29.25 | 26.79 | 0 |
| 1721231700 | 28.32 | -0.01 | -0.04 | 28.74 | 30.27 | 28.32 | 0 |
| 1721145300 | 28.33 | 1.34 | 4.96 | 28.87 | 29.46 | 27.85 | 0 |
| 1721058900 | 26.99 | -0.1 | -0.37 | 27.69 | 27.75 | 25.68 | 0 |
| 1720799700 | 27.09 | 1.87 | 7.41 | 26.48 | 27.97 | 26.48 | 0 |
| 1720713300 | 25.22 | 1.7 | 7.23 | 24.07 | 26.39 | 23.95 | 0 |
| 1720626900 | 23.52 | 0.82 | 3.61 | 22.87 | 23.75 | 22.71 | 0 |
| 1720540500 | 22.7 | -1.14 | -4.78 | 23.68 | 23.96 | 22.64 | 0 |
| 1720454100 | 23.84 | 1.21 | 5.35 | 22.99 | 24.32 | 22.98 | 0 |
| 1720194900 | 22.63 | 0.52 | 2.35 | 22.25 | 22.85 | 22.09 | 0 |
| 1720108500 | 22.11 | 0.72 | 3.37 | 22.09 | 22.25 | 21.99 | 0 |
| 1720022100 | 21.39 | 0.88 | 4.29 | 20.52 | 22.68 | 20.47 | 0 |
| 1719935700 | 20.51 | -0.46 | -2.19 | 20.51 | 20.92 | 20.25 | 0 |
| 1719849300 | 20.97 | -0.38 | -1.78 | 21.4 | 21.47 | 20.87 | 0 |
| 1719590100 | 21.35 | -0.24 | -1.11 | 22.27 | 23.69 | 21.27 | 0 |
| 1719503700 | 21.59 | 0 | 0.00 | 21.88 | 22.27 | 21.59 | 0 |
| 1719417300 | 21.59 | 0.18 | 0.84 | 21.64 | 21.91 | 21.1 | 0 |
| 1719330900 | 21.41 | -1.06 | -4.72 | 22 | 22.55 | 21.41 | 0 |
| 1719244500 | 22.47 | -0.86 | -3.69 | 22.7 | 22.98 | 22.41 | 0 |
| 1718985300 | 23.33 | -0.75 | -3.11 | 24.06 | 24.23 | 23.33 | 0 |
| 1718898900 | 24.08 | -0.01 | -0.04 | 24.33 | 25.03 | 23.89 | 0 |
| 1718812500 | 24.09 | -0.58 | -2.35 | 24.38 | 24.43 | 24.08 | 0 |
| 1718726100 | 24.67 | -0.5 | -1.99 | 25.11 | 25.22 | 24.65 | 0 |
| 1718639700 | 25.17 | -0.18 | -0.71 | 25.33 | 25.46 | 24.7 | 0 |
| 1718380500 | 25.35 | -1.2 | -4.52 | 26.13 | 26.22 | 25.14 | 0 |
| 1718294100 | 26.55 | -1.63 | -5.78 | 27.97 | 28.18 | 26.55 | 0 |
| 1718207700 | 28.18 | 1.08 | 3.99 | 27.56 | 29.62 | 27.35 | 0 |
| 1718121300 | 27.1 | -0.81 | -2.90 | 28.1 | 28.18 | 27 | 0 |
| 1718034900 | 27.91 | -0.64 | -2.24 | 26.89 | 27.91 | 26.79 | 0 |
| 1717775700 | 28.55 | -0.17 | -0.59 | 28.49 | 28.9 | 27.06 | 0 |
| 1717689300 | 28.72 | 0.52 | 1.84 | 28.71 | 28.84 | 27.7 | 0 |
| 1717602900 | 28.2 | -2.82 | -9.09 | 31.45 | 31.47 | 28.2 | 0 |
| 1717516500 | 31.02 | -1.67 | -5.11 | 32.97 | 32.97 | 31.02 | 0 |
| 1717430100 | 32.689999 | 1.43 | 4.57 | 32.43 | 34.09 | 32.31 | 100 |
| 1717170900 | 31.26 | 1.02 | 3.37 | 30.97 | 31.83 | 30.83 | 0 |
| 1717084500 | 30.24 | -1.08 | -3.45 | 30.04 | 31.25 | 29.58 | 0 |
| 1716998100 | 31.32 | -1.59 | -4.83 | 31.79 | 32.03 | 30.13 | 0 |
| 1716911700 | 32.909999 | 1.35 | 4.28 | 31.95 | 33.38 | 31.88 | 0 |
| 1716825300 | 31.56 | 0.21 | 0.67 | 31.26 | 31.59 | 30.97 | 0 |
| 1716566100 | 31.35 | -0.24 | -0.76 | 29.84 | 31.44 | 29.47 | 0 |
| 1716479700 | 31.59 | -1.54 | -4.65 | 32.38 | 32.909999 | 31.01 | 0 |
| 1716393300 | 33.13 | 3.07 | 10.21 | 30.02 | 33.87 | 29.49 | 0 |
| 1716306900 | 30.06 | -2.05 | -6.38 | 30.93 | 31.09 | 29.96 | 0 |
| 1716220500 | 32.11 | -1.66 | -4.92 | 32.509999 | 32.93 | 31.31 | 0 |
| 1715961300 | 33.77 | 0.18 | 0.54 | 34.89 | 35.39 | 33.38 | 0 |
| 1715874900 | 33.59 | -1.15 | -3.31 | 35.11 | 35.23 | 33.59 | 0 |
| 1715788500 | 34.74 | -7.89 | -18.51 | 37.33 | 40 | 33.24 | 100 |
| 1715702100 | 42.63 | 12.73 | 42.58 | 29.87 | 48.64 | 29.78 | 0 |
| 1715615700 | 29.9 | 3.69 | 14.08 | 26.46 | 29.9 | 26.23 | 0 |
| 1715356500 | 26.21 | -1.92 | -6.83 | 28.09 | 28.59 | 26.1 | 200 |
| 1715270100 | 28.13 | 1.93 | 7.37 | 26 | 28.2 | 23.68 | 1000 |
| 1715183700 | 26.2 | -1.46 | -5.28 | 27.55 | 27.84 | 26.05 | 0 |
| 1715097300 | 27.66 | -0.69 | -2.43 | 28.03 | 28.33 | 27.11 | 0 |
| 1715010900 | 28.35 | 0.38 | 1.36 | 28.63 | 29.21 | 28.05 | 100 |
| 1714751700 | 27.97 | 3.27 | 13.24 | 25.65 | 28.55 | 25.57 | 0 |
| 1714665300 | 24.7 | 0.48 | 1.98 | 24.71 | 25.8 | 24.2 | 0 |
| 1714492500 | 24.22 | -1.11 | -4.38 | 25.1 | 25.1 | 24.14 | 0 |
| 1714406100 | 25.33 | 0.38 | 1.52 | 25.22 | 26.52 | 25.22 | 0 |
| 1714146900 | 24.95 | 0.73 | 3.01 | 25.07 | 25.36 | 24.86 | 0 |
| 1714060500 | 24.22 | -1.2 | -4.72 | 25.31 | 25.72 | 23.76 | 0 |
| 1713974100 | 25.42 | -1.93 | -7.06 | 27.47 | 27.73 | 25.32 | 0 |
| 1713887700 | 27.35 | 0.55 | 2.05 | 26.23 | 28.3 | 26.2 | 0 |
| 1713801300 | 26.8 | -1.99 | -6.91 | 28.22 | 28.24 | 26.8 | 0 |
| 1713542100 | 28.79 | -0.8 | -2.70 | 28.84 | 29.5 | 28.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
