Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UQF | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.44% | 97.39 | 11:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.69 | 97.15 | 97.74 | 97.39 | 97.82 |
UC3UQF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.39 | -0.43 | -0.44% | 97.69 | 97.74 | 97.15 | 0 |
| Jun 06 2024 | 97.82 | -0.28 | -0.29% | 98.13 | 98.19 | 97.71 | 0 |
| Jun 05 2024 | 98.10 | 0.00 | 0.00% | 98.21 | 98.28 | 98.05 | 0 |
| Jun 04 2024 | 98.10 | -0.04 | -0.04% | 98.09 | 98.25 | 97.76 | 0 |
| Jun 03 2024 | 98.14 | 0.29 | 0.30% | 97.99 | 98.23 | 97.99 | 0 |
| May 31 2024 | 97.85 | 0.24 | 0.25% | 97.69 | 97.85 | 97.42 | 0 |
| May 30 2024 | 97.61 | 0.10 | 0.10% | 97.37 | 97.97 | 97.37 | 0 |
| May 29 2024 | 97.51 | -0.66 | -0.67% | 97.78 | 98.15 | 97.45 | 0 |
| May 28 2024 | 98.17 | 0.58 | 0.59% | 97.75 | 98.30 | 97.56 | 0 |
| May 27 2024 | 97.59 | 0.64 | 0.66% | 97.07 | 97.64 | 97.02 | 0 |
| May 24 2024 | 96.95 | 0.20 | 0.21% | 96.73 | 97.01 | 96.65 | 0 |
| May 23 2024 | 96.75 | -0.37 | -0.38% | 97.17 | 97.41 | 96.75 | 0 |
| May 22 2024 | 97.12 | -0.27 | -0.28% | 96.81 | 97.19 | 96.76 | 0 |
| May 21 2024 | 97.39 | -0.19 | -0.19% | 97.13 | 97.39 | 97.13 | 0 |
| May 20 2024 | 97.58 | -0.59 | -0.60% | 97.72 | 97.96 | 97.58 | 0 |
| May 17 2024 | 98.17 | 0.03 | 0.03% | 98.22 | 98.22 | 98.07 | 0 |
| May 16 2024 | 98.14 | -0.21 | -0.21% | 98.36 | 98.39 | 98.04 | 15 |
| May 15 2024 | 98.35 | 0.07 | 0.07% | 98.32 | 98.54 | 98.14 | 0 |
| May 14 2024 | 98.28 | 0.61 | 0.62% | 97.77 | 98.43 | 97.77 | 0 |
| May 13 2024 | 97.67 | 0.60 | 0.62% | 97.21 | 97.72 | 97.21 | 0 |
| May 10 2024 | 97.07 | -0.34 | -0.35% | 97.31 | 97.42 | 97.02 | 0 |
| May 09 2024 | 97.41 | 0.09 | 0.09% | 97.34 | 97.46 | 97.29 | 0 |
