Unicredit Bank AG (UC2V7J)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 119.49 | 0.02 | 0.02 | 117.08 | 119.49 | 117.08 | 0 |
| 1729180500 | 119.47 | 0.09 | 0.08 | 117.08 | 119.47 | 117.08 | 0 |
| 1729094100 | 119.38 | -0.01 | -0.01 | 117.08 | 119.38 | 117.08 | 0 |
| 1729007700 | 119.39 | 0.03 | 0.03 | 117.08 | 119.39 | 117.08 | 0 |
| 1728921300 | 119.36 | -0.01 | -0.01 | 117.08 | 119.39 | 117.08 | 0 |
| 1728662100 | 119.37 | 0.03 | 0.03 | 117.08 | 119.38 | 117.08 | 0 |
| 1728575700 | 119.34 | 0.06 | 0.05 | 117.08 | 119.34 | 117.08 | 0 |
| 1728489300 | 119.28 | 0.17 | 0.14 | 117.08 | 119.28 | 117.08 | 0 |
| 1728402900 | 119.11 | 0.11 | 0.09 | 118.99 | 119.17 | 118.99 | 0 |
| 1728316500 | 119 | 0.05 | 0.04 | 119.04 | 119.05 | 118.94 | 0 |
| 1728057300 | 118.95 | 0.19 | 0.16 | 118.88 | 118.96 | 118.85 | 0 |
| 1727970900 | 118.76 | -0.18 | -0.15 | 118.99 | 119 | 118.76 | 0 |
| 1727884500 | 118.94 | -0.26 | -0.22 | 119.2 | 119.2 | 118.94 | 0 |
| 1727798100 | 119.2 | -0.04 | -0.03 | 119.26 | 119.26 | 119.2 | 0 |
| 1727711700 | 119.24 | -0.11 | -0.09 | 119.34 | 119.34 | 119.23 | 0 |
| 1727452500 | 119.35 | 0.03 | 0.03 | 119.31 | 119.35 | 119.31 | 0 |
| 1727366100 | 119.32 | 0.08 | 0.07 | 119.29 | 119.32 | 119.29 | 0 |
| 1727279700 | 119.24 | -0.05 | -0.04 | 119.24 | 119.24 | 119.24 | 0 |
| 1727193300 | 119.29 | 0.1 | 0.08 | 119.25 | 119.29 | 119.25 | 0 |
| 1727106900 | 119.19 | -0.01 | -0.01 | 119.22 | 119.22 | 119.18 | 0 |
| 1726847700 | 119.2 | -0.01 | -0.01 | 119.21 | 119.21 | 119.14 | 0 |
| 1726761300 | 119.21 | 0.05 | 0.04 | 119.21 | 119.22 | 119.21 | 0 |
| 1726674900 | 119.16 | 0.01 | 0.01 | 119.17 | 119.17 | 119.16 | 0 |
| 1726588500 | 119.15 | 0.11 | 0.09 | 119.11 | 119.15 | 119.09 | 0 |
| 1726502100 | 119.04 | -0.06 | -0.05 | 119.14 | 119.14 | 119.04 | 0 |
| 1726242900 | 119.1 | 0.03 | 0.03 | 119.07 | 119.12 | 119.07 | 0 |
| 1726156500 | 119.07 | 0.1 | 0.08 | 119.04 | 119.08 | 119.04 | 0 |
| 1726070100 | 118.97 | 0.05 | 0.04 | 118.97 | 119.03 | 118.97 | 0 |
| 1725983700 | 118.92 | -0.08 | -0.07 | 119.02 | 119.05 | 118.8 | 0 |
| 1725897300 | 119 | -0.03 | -0.03 | 119.07 | 119.08 | 119 | 0 |
| 1725638100 | 119.03 | -0.09 | -0.08 | 119.13 | 119.13 | 119.03 | 0 |
| 1725551700 | 119.12 | 0.08 | 0.07 | 119.1 | 119.12 | 119.09 | 0 |
| 1725465300 | 119.04 | -0.02 | -0.02 | 119.08 | 119.08 | 119.04 | 0 |
| 1725378900 | 119.06 | -0.05 | -0.04 | 119.13 | 119.13 | 119.06 | 0 |
| 1725292500 | 119.11 | -0.03 | -0.03 | 119.14 | 119.15 | 119.11 | 0 |
| 1725033300 | 119.14 | 0.02 | 0.02 | 119.14 | 119.14 | 119.14 | 0 |
| 1724946900 | 119.12 | 0.03 | 0.03 | 119.12 | 119.12 | 119.12 | 0 |
| 1724860500 | 119.09 | 0.02 | 0.02 | 119.09 | 119.09 | 119.09 | 0 |
| 1724774100 | 119.07 | 0.01 | 0.01 | 119.08 | 119.08 | 119.07 | 0 |
| 1724687700 | 119.06 | 0 | 0.00 | 119.06 | 119.06 | 119.06 | 0 |
| 1724428500 | 119.06 | 0.03 | 0.03 | 119.04 | 119.06 | 119.04 | 0 |
| 1724342100 | 119.03 | 0.03 | 0.03 | 119.04 | 119.05 | 119.03 | 0 |
| 1724255700 | 119 | 0.04 | 0.03 | 118.98 | 119 | 118.98 | 0 |
| 1724169300 | 118.96 | 0.05 | 0.04 | 118.94 | 118.96 | 118.94 | 0 |
| 1724082900 | 118.91 | 0.01 | 0.01 | 118.91 | 118.92 | 118.91 | 0 |
| 1723823700 | 118.9 | 0.21 | 0.18 | 118.85 | 118.9 | 118.84 | 0 |
| 1723650900 | 118.69 | 0.12 | 0.10 | 118.66 | 118.69 | 118.63 | 0 |
| 1723564500 | 118.57 | -0.03 | -0.03 | 118.61 | 118.62 | 118.57 | 0 |
| 1723478100 | 118.6 | 0.08 | 0.07 | 118.58 | 118.61 | 118.57 | 0 |
| 1723218900 | 118.52 | 0.08 | 0.07 | 118.48 | 118.52 | 118.48 | 0 |
| 1723132500 | 118.44 | -0.02 | -0.02 | 118.48 | 118.5 | 118.33 | 0 |
| 1723046100 | 118.46 | 0.19 | 0.16 | 118.33 | 118.52 | 118.31 | 0 |
| 1722959700 | 118.27 | 0.02 | 0.02 | 118.31 | 118.42 | 118.04 | 0 |
| 1722873300 | 118.25 | -0.26 | -0.22 | 118.55 | 118.55 | 117.81 | 0 |
| 1722614100 | 118.51 | -0.19 | -0.16 | 118.86 | 118.86 | 118.51 | 0 |
| 1722527700 | 118.7 | 0.01 | 0.01 | 118.74 | 118.74 | 118.69 | 0 |
| 1722441300 | 118.69 | 0.04 | 0.03 | 118.69 | 118.69 | 118.68 | 0 |
| 1722354900 | 118.65 | 0.06 | 0.05 | 118.58 | 118.65 | 118.58 | 0 |
| 1722268500 | 118.59 | 0.04 | 0.03 | 118.61 | 118.61 | 118.59 | 0 |
| 1722009300 | 118.55 | 0.08 | 0.07 | 118.54 | 118.58 | 118.48 | 0 |
| 1721922900 | 118.47 | -0.16 | -0.13 | 118.63 | 118.64 | 118.27 | 0 |
| 1721836500 | 118.63 | 0.06 | 0.05 | 118.61 | 118.63 | 118.61 | 0 |
| 1721750100 | 118.57 | 0.01 | 0.01 | 118.56 | 118.58 | 118.56 | 0 |
| 1721663700 | 118.56 | -0.13 | -0.11 | 118.57 | 118.58 | 118.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
