Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V79)
Unicredit Bank AG (UC2V79) Historical

UC2V79 Unicredit Bank AG

112.95

0.04 (0.04%)

May 31 2024 - Closed

Delayed by 15 minutes

UC2V79 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	112.95	0.04	0.04%	112.94	112.95	112.94	0
May 30 2024	112.91	0.13	0.12%	112.82	112.91	112.82	0
May 29 2024	112.78	0.02	0.02%	112.75	112.78	112.75	0
May 28 2024	112.76	0.00	0.00%	112.70	112.78	112.70	0
May 27 2024	112.76	-0.02	-0.02%	112.70	112.86	112.70	0
May 24 2024	112.78	0.07	0.06%	112.76	112.78	112.74	0
May 23 2024	112.71	0.01	0.01%	112.68	112.88	112.68	0
May 22 2024	112.70	-0.06	-0.05%	112.69	112.72	112.68	0
May 21 2024	112.76	0.00	0.00%	112.75	112.76	112.75	0
May 20 2024	112.76	-0.09	-0.08%	112.80	112.82	112.76	0
May 17 2024	112.85	0.06	0.05%	112.81	112.85	112.81	0
May 16 2024	112.79	-0.02	-0.02%	112.78	112.79	112.78	0
May 15 2024	112.81	-0.03	-0.03%	112.83	112.84	112.81	0
May 14 2024	112.84	0.00	0.00%	112.85	112.85	112.84	0
May 13 2024	112.84	-0.01	-0.01%	112.82	112.84	112.79	0
May 10 2024	112.85	0.01	0.01%	112.85	112.85	112.85	0
May 09 2024	112.84	0.02	0.02%	112.84	112.84	112.83	0
May 08 2024	112.82	0.01	0.01%	112.81	112.82	112.81	0
May 07 2024	112.81	0.00	0.00%	112.80	112.81	112.80	0
May 06 2024	112.81	-0.02	-0.02%	112.79	112.81	112.79	0
May 03 2024	112.83	0.05	0.04%	112.80	112.83	112.79	0
May 02 2024	112.78	0.04	0.04%	112.76	112.79	112.76	0
Apr 30 2024	112.74	0.00	0.00%	112.75	112.75	112.74	0
Apr 29 2024	112.74	0.00	0.00%	112.72	112.75	112.72	0
Apr 26 2024	112.74	0.21	0.19%	112.59	112.74	112.59	0
Apr 25 2024	112.53	-0.10	-0.09%	112.64	112.67	112.51	0
Apr 24 2024	112.63	0.04	0.04%	112.62	112.63	112.61	0
Apr 23 2024	112.59	0.00	0.00%	112.61	112.61	112.57	0
Apr 22 2024	112.59	0.00	0.00%	112.56	112.59	112.56	0
Apr 19 2024	112.59	0.00	0.00%	112.56	112.59	112.56	0
Apr 18 2024	112.59	-0.03	-0.03%	112.62	112.62	112.57	0
Apr 17 2024	112.62	0.07	0.06%	112.57	112.62	112.56	0
Apr 16 2024	112.55	0.09	0.08%	112.52	112.55	112.52	0
Apr 15 2024	112.46	-0.07	-0.06%	112.49	112.49	112.46	0
Apr 12 2024	112.53	0.06	0.05%	112.45	112.59	112.45	0
Apr 11 2024	112.47	-0.06	-0.05%	112.51	112.51	112.45	0
Apr 10 2024	112.53	0.03	0.03%	112.46	112.54	112.45	0
Apr 09 2024	112.50	0.04	0.04%	112.45	112.50	112.44	0
Apr 08 2024	112.46	-0.09	-0.08%	112.44	112.48	112.44	0
Apr 05 2024	112.55	0.08	0.07%	112.55	112.59	112.55	0
Apr 04 2024	112.47	-0.07	-0.06%	112.51	112.51	112.47	0
Apr 03 2024	112.54	-0.01	-0.01%	112.52	112.54	112.52	0
Apr 02 2024	112.55	0.02	0.02%	112.48	112.55	112.48	0
Mar 28 2024	112.53	0.03	0.03%	112.53	112.53	112.52	0
Mar 27 2024	112.50	0.07	0.06%	112.48	112.51	112.48	0
Mar 26 2024	112.43	-0.01	-0.01%	112.41	112.43	112.38	0
Mar 25 2024	112.44	0.07	0.06%	112.36	112.44	112.36	0
Mar 22 2024	112.37	0.04	0.04%	112.32	112.38	112.32	0
Mar 21 2024	112.33	-0.06	-0.05%	112.31	112.35	112.31	0
Mar 20 2024	112.39	-0.02	-0.02%	112.38	112.40	112.38	0
Mar 19 2024	112.41	0.02	0.02%	112.42	112.44	112.41	0
Mar 18 2024	112.39	-0.06	-0.05%	112.41	112.42	112.39	0
Mar 15 2024	112.45	0.11	0.10%	112.30	112.45	112.28	0
Mar 14 2024	112.34	-0.10	-0.09%	112.45	112.45	112.28	0
Mar 13 2024	112.44	0.03	0.03%	112.43	112.44	112.43	0
Mar 12 2024	112.41	0.02	0.02%	112.42	112.42	112.40	0
Mar 11 2024	112.39	-0.03	-0.03%	112.40	112.40	112.39	0
Mar 08 2024	112.42	0.06	0.05%	112.38	112.42	112.38	0
Mar 07 2024	112.36	0.02	0.02%	112.32	112.36	112.32	0
Mar 06 2024	112.34	-0.03	-0.03%	112.32	112.34	112.32	0
Mar 05 2024	112.37	0.00	0.00%	112.35	112.37	112.35	0
Mar 04 2024	112.37	-0.01	-0.01%	112.36	112.37	112.36	0

Delayed Upgrade Clock