Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V79 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 112.85 | 09:39:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.81 | 112.81 | 112.85 | 112.79 |
UC2V79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 112.79 | -0.02 | -0.02% | 112.78 | 112.79 | 112.78 | 0 |
| May 15 2024 | 112.81 | -0.03 | -0.03% | 112.83 | 112.84 | 112.81 | 0 |
| May 14 2024 | 112.84 | 0.00 | 0.00% | 112.85 | 112.85 | 112.84 | 0 |
| May 13 2024 | 112.84 | -0.01 | -0.01% | 112.82 | 112.84 | 112.79 | 0 |
| May 10 2024 | 112.85 | 0.01 | 0.01% | 112.85 | 112.85 | 112.85 | 0 |
| May 09 2024 | 112.84 | 0.02 | 0.02% | 112.84 | 112.84 | 112.83 | 0 |
| May 08 2024 | 112.82 | 0.01 | 0.01% | 112.81 | 112.82 | 112.81 | 0 |
| May 07 2024 | 112.81 | 0.00 | 0.00% | 112.80 | 112.81 | 112.80 | 0 |
| May 06 2024 | 112.81 | -0.02 | -0.02% | 112.79 | 112.81 | 112.79 | 0 |
| May 03 2024 | 112.83 | 0.05 | 0.04% | 112.80 | 112.83 | 112.79 | 0 |
| May 02 2024 | 112.78 | 0.04 | 0.04% | 112.76 | 112.79 | 112.76 | 0 |
| Apr 30 2024 | 112.74 | 0.00 | 0.00% | 112.75 | 112.75 | 112.74 | 0 |
| Apr 29 2024 | 112.74 | 0.00 | 0.00% | 112.72 | 112.75 | 112.72 | 0 |
| Apr 26 2024 | 112.74 | 0.21 | 0.19% | 112.59 | 112.74 | 112.59 | 0 |
| Apr 25 2024 | 112.53 | -0.10 | -0.09% | 112.64 | 112.67 | 112.51 | 0 |
| Apr 24 2024 | 112.63 | 0.04 | 0.04% | 112.62 | 112.63 | 112.61 | 0 |
| Apr 23 2024 | 112.59 | 0.00 | 0.00% | 112.61 | 112.61 | 112.57 | 0 |
| Apr 22 2024 | 112.59 | 0.00 | 0.00% | 112.56 | 112.59 | 112.56 | 0 |
| Apr 19 2024 | 112.59 | 0.00 | 0.00% | 112.56 | 112.59 | 112.56 | 0 |
| Apr 18 2024 | 112.59 | -0.03 | -0.03% | 112.62 | 112.62 | 112.57 | 0 |
| Apr 17 2024 | 112.62 | 0.07 | 0.06% | 112.57 | 112.62 | 112.56 | 0 |
