News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 113.83 | 0 | 0.00 | 113.4 | 113.83 | 112.63 | 0 |
| 1732294500 | 113.83 | 0 | 0.00 | 113.4 | 113.83 | 112.63 | 0 |
| 1732208100 | 113.83 | 0.09 | 0.08 | 113.4 | 113.83 | 112.63 | 0 |
| 1732121700 | 113.74 | -0.09 | -0.08 | 113.4 | 113.83 | 112.63 | 0 |
| 1732035300 | 113.83 | 0 | 0.00 | 113.4 | 113.83 | 112.63 | 0 |
| 1731948900 | 113.83 | 0 | 0.00 | 113.4 | 113.83 | 112.63 | 0 |
| 1731689700 | 113.83 | 0 | 0.00 | 113.4 | 113.83 | 112.63 | 0 |
| 1731603300 | 113.83 | 0 | 0.00 | 113.4 | 113.83 | 112.63 | 0 |
| 1731516900 | 113.83 | -0.04 | -0.04 | 113.7 | 113.87 | 113.31 | 0 |
| 1731430500 | 113.87 | 0 | 0.00 | 113.8 | 113.87 | 113.31 | 0 |
| 1731344100 | 113.87 | 0 | 0.00 | 113.8 | 113.87 | 113.54 | 0 |
| 1731084900 | 113.87 | 0 | 0.00 | 113.86 | 113.87 | 113.54 | 0 |
| 1730998500 | 113.87 | 0.17 | 0.15 | 113.88 | 113.92 | 113.68 | 0 |
| 1730912100 | 113.7 | 0.01 | 0.01 | 113.76 | 113.76 | 113.68 | 0 |
| 1730825700 | 113.69 | 0.01 | 0.01 | 113.69 | 113.69 | 113.68 | 0 |
| 1730739300 | 113.68 | -0.02 | -0.02 | 113.67 | 113.68 | 113.67 | 0 |
| 1730480100 | 113.7 | 0.02 | 0.02 | 113.69 | 113.7 | 113.68 | 0 |
| 1730393700 | 113.68 | 0.04 | 0.04 | 113.75 | 113.75 | 113.52 | 0 |
| 1730307300 | 113.64 | 0 | 0.00 | 113.62 | 113.64 | 113.61 | 0 |
| 1730220900 | 113.64 | 0.01 | 0.01 | 113.62 | 113.64 | 113.62 | 0 |
| 1730134500 | 113.63 | -0.02 | -0.02 | 113.62 | 113.63 | 113.62 | 0 |
| 1729871700 | 113.65 | 0 | 0.00 | 113.64 | 113.65 | 113.62 | 0 |
| 1729785300 | 113.65 | 0.02 | 0.02 | 113.64 | 113.65 | 113.62 | 0 |
| 1729698900 | 113.63 | 0.01 | 0.01 | 113.61 | 113.63 | 113.61 | 0 |
| 1729612500 | 113.62 | 0 | 0.00 | 113.61 | 113.62 | 113.61 | 0 |
| 1729526100 | 113.62 | -0.01 | -0.01 | 113.62 | 113.62 | 113.61 | 0 |
| 1729266900 | 113.63 | 0.01 | 0.01 | 113.63 | 113.64 | 113.62 | 0 |
| 1729180500 | 113.62 | 0.01 | 0.01 | 113.62 | 113.62 | 113.61 | 0 |
| 1729094100 | 113.61 | 0.02 | 0.02 | 113.58 | 113.61 | 113.58 | 0 |
| 1729007700 | 113.59 | 0.01 | 0.01 | 113.59 | 113.59 | 113.58 | 0 |
| 1728921300 | 113.58 | -0.04 | -0.04 | 113.59 | 113.59 | 113.58 | 0 |
| 1728662100 | 113.62 | 0.01 | 0.01 | 113.6 | 113.62 | 113.6 | 0 |
| 1728575700 | 113.61 | 0.02 | 0.02 | 113.59 | 113.61 | 113.59 | 0 |
| 1728489300 | 113.59 | 0.01 | 0.01 | 113.57 | 113.66 | 113.57 | 0 |
| 1728402900 | 113.58 | 0.01 | 0.01 | 113.57 | 113.58 | 113.57 | 0 |
| 1728316500 | 113.57 | -0.03 | -0.03 | 113.57 | 113.57 | 113.52 | 0 |
| 1728057300 | 113.6 | 0.01 | 0.01 | 113.52 | 113.6 | 113.52 | 0 |
| 1727970900 | 113.59 | 0.01 | 0.01 | 113.59 | 113.59 | 113.58 | 0 |
| 1727884500 | 113.58 | 0.03 | 0.03 | 113.56 | 113.58 | 113.55 | 0 |
| 1727798100 | 113.55 | 0.03 | 0.03 | 113.51 | 113.55 | 113.51 | 0 |
| 1727711700 | 113.52 | -0.01 | -0.01 | 113.54 | 113.54 | 113.51 | 0 |
| 1727452500 | 113.53 | 0.02 | 0.02 | 113.51 | 113.53 | 113.51 | 0 |
| 1727366100 | 113.51 | 0.01 | 0.01 | 113.49 | 113.51 | 113.48 | 0 |
| 1727279700 | 113.5 | 0.03 | 0.03 | 113.48 | 113.5 | 113.48 | 0 |
| 1727193300 | 113.47 | 0 | 0.00 | 113.46 | 113.48 | 113.46 | 0 |
| 1727106900 | 113.47 | 0.01 | 0.01 | 113.43 | 113.47 | 113.43 | 0 |
| 1726847700 | 113.46 | 0.02 | 0.02 | 113.45 | 113.46 | 113.45 | 0 |
| 1726761300 | 113.44 | -0.02 | -0.02 | 113.45 | 113.45 | 113.43 | 0 |
| 1726674900 | 113.46 | 0.06 | 0.05 | 113.42 | 113.46 | 113.42 | 0 |
| 1726588500 | 113.4 | -0.04 | -0.04 | 113.43 | 113.43 | 113.4 | 0 |
| 1726502100 | 113.44 | -0.06 | -0.05 | 113.46 | 113.46 | 113.44 | 0 |
| 1726242900 | 113.5 | -0.02 | -0.02 | 113.49 | 113.51 | 113.49 | 0 |
| 1726156500 | 113.52 | -0.02 | -0.02 | 113.51 | 113.52 | 113.51 | 0 |
| 1726070100 | 113.54 | 0.01 | 0.01 | 113.54 | 113.54 | 113.54 | 0 |
| 1725983700 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1725897300 | 113.53 | -0.02 | -0.02 | 113.53 | 113.53 | 113.53 | 0 |
| 1725638100 | 113.55 | 0.02 | 0.02 | 113.54 | 113.55 | 113.54 | 0 |
| 1725551700 | 113.53 | 0.01 | 0.01 | 113.53 | 113.53 | 113.53 | 0 |
| 1725465300 | 113.52 | 0.03 | 0.03 | 113.5 | 113.52 | 113.5 | 0 |
| 1725378900 | 113.49 | -0.02 | -0.02 | 113.49 | 113.5 | 113.48 | 0 |
| 1725292500 | 113.51 | 0 | 0.00 | 113.48 | 113.53 | 113.48 | 0 |
| 1725033300 | 113.51 | 0.02 | 0.02 | 113.5 | 113.51 | 113.5 | 0 |
| 1724946900 | 113.49 | 0.02 | 0.02 | 113.49 | 113.49 | 113.49 | 0 |
| 1724860500 | 113.47 | 0.01 | 0.01 | 113.47 | 113.47 | 113.47 | 0 |
| 1724774100 | 113.46 | 0.01 | 0.01 | 113.46 | 113.46 | 113.46 | 0 |
| 1724687700 | 113.45 | -0.02 | -0.02 | 113.44 | 113.45 | 113.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
