Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V77 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.05% | 116.07 | 15:52:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.10 | 116.07 | 116.15 | 116.13 |
UC2V77 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 116.07 | -0.06 | -0.05% | 116.10 | 116.15 | 116.07 | 0 |
| May 16 2024 | 116.13 | 0.01 | 0.01% | 116.15 | 116.15 | 116.13 | 0 |
| May 15 2024 | 116.12 | 0.01 | 0.01% | 116.13 | 116.20 | 116.10 | 0 |
| May 14 2024 | 116.11 | 0.08 | 0.07% | 116.02 | 116.11 | 116.01 | 0 |
| May 13 2024 | 116.03 | 0.06 | 0.05% | 115.94 | 116.03 | 115.93 | 0 |
| May 10 2024 | 115.97 | 0.08 | 0.07% | 115.95 | 116.00 | 115.93 | 0 |
| May 09 2024 | 115.89 | 0.10 | 0.09% | 115.93 | 115.96 | 115.89 | 0 |
| May 08 2024 | 115.79 | 0.09 | 0.08% | 115.64 | 115.79 | 115.64 | 0 |
| May 07 2024 | 115.70 | 0.09 | 0.08% | 115.63 | 115.70 | 115.62 | 0 |
| May 06 2024 | 115.61 | 0.04 | 0.03% | 115.46 | 115.61 | 115.46 | 0 |
| May 03 2024 | 115.57 | 0.21 | 0.18% | 115.46 | 115.63 | 115.43 | 0 |
| May 02 2024 | 115.36 | -0.22 | -0.19% | 115.37 | 115.40 | 115.30 | 0 |
| Apr 30 2024 | 115.58 | -0.18 | -0.16% | 115.74 | 115.75 | 115.51 | 0 |
| Apr 29 2024 | 115.76 | 0.21 | 0.18% | 115.47 | 115.76 | 115.47 | 0 |
| Apr 26 2024 | 115.55 | 0.21 | 0.18% | 115.46 | 115.55 | 115.45 | 0 |
| Apr 25 2024 | 115.34 | -0.15 | -0.13% | 115.45 | 115.52 | 115.34 | 0 |
| Apr 24 2024 | 115.49 | 0.34 | 0.30% | 115.18 | 115.49 | 115.15 | 0 |
| Apr 23 2024 | 115.15 | -0.02 | -0.02% | 115.20 | 115.21 | 115.15 | 0 |
| Apr 22 2024 | 115.17 | 0.04 | 0.03% | 115.11 | 115.23 | 115.11 | 0 |
| Apr 19 2024 | 115.13 | 0.07 | 0.06% | 114.89 | 115.13 | 114.89 | 0 |
