Register for streaming realtime charts, analysis tools, and prices.
UC2J37 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 103.69 | 0.42 | 0.41% | 103.42 | 103.69 | 103.32 | 0 |
| May 31 2024 | 103.27 | 0.06 | 0.06% | 103.20 | 103.27 | 103.08 | 0 |
| May 30 2024 | 103.21 | 0.16 | 0.16% | 103.11 | 103.21 | 103.09 | 0 |
| May 29 2024 | 103.05 | -0.33 | -0.32% | 103.23 | 103.35 | 103.05 | 0 |
| May 28 2024 | 103.38 | -0.02 | -0.02% | 103.45 | 103.45 | 103.38 | 0 |
| May 27 2024 | 103.40 | 0.31 | 0.30% | 103.12 | 103.40 | 103.12 | 0 |
| May 24 2024 | 103.09 | -0.06 | -0.06% | 103.05 | 103.21 | 103.00 | 0 |
| May 23 2024 | 103.15 | -0.39 | -0.38% | 103.48 | 103.48 | 103.09 | 0 |
| May 22 2024 | 103.54 | -0.20 | -0.19% | 103.61 | 103.61 | 103.48 | 0 |
| May 21 2024 | 103.74 | 0.02 | 0.02% | 103.59 | 103.74 | 103.49 | 0 |
| May 20 2024 | 103.72 | -0.29 | -0.28% | 103.92 | 103.92 | 103.72 | 0 |
| May 17 2024 | 104.01 | -0.07 | -0.07% | 104.04 | 104.07 | 103.95 | 0 |
| May 16 2024 | 104.08 | -0.12 | -0.12% | 104.30 | 104.30 | 104.08 | 0 |
| May 15 2024 | 104.20 | 0.38 | 0.37% | 103.87 | 104.20 | 103.86 | 0 |
| May 14 2024 | 103.82 | -0.07 | -0.07% | 103.95 | 103.96 | 103.82 | 0 |
| May 13 2024 | 103.89 | 0.13 | 0.13% | 103.78 | 103.91 | 103.72 | 0 |
| May 10 2024 | 103.76 | 0.43 | 0.42% | 103.72 | 103.91 | 103.70 | 0 |
| May 09 2024 | 103.33 | 0.06 | 0.06% | 103.20 | 103.33 | 103.15 | 0 |
| May 08 2024 | 103.27 | 0.14 | 0.14% | 103.14 | 103.27 | 103.14 | 0 |
| May 07 2024 | 103.13 | 0.22 | 0.21% | 102.97 | 103.13 | 102.95 | 0 |
| May 06 2024 | 102.91 | 0.30 | 0.29% | 102.78 | 102.97 | 102.78 | 0 |
| May 03 2024 | 102.61 | 0.11 | 0.11% | 102.62 | 102.87 | 102.54 | 0 |
| May 02 2024 | 102.50 | 0.21 | 0.21% | 102.43 | 102.64 | 102.40 | 0 |
| Apr 30 2024 | 102.29 | -0.10 | -0.10% | 102.50 | 102.57 | 102.29 | 0 |
| Apr 29 2024 | 102.39 | 0.37 | 0.36% | 102.23 | 102.42 | 102.23 | 0 |
| Apr 26 2024 | 102.02 | 0.32 | 0.31% | 101.89 | 102.08 | 101.80 | 0 |
| Apr 25 2024 | 101.70 | -0.16 | -0.16% | 101.92 | 101.92 | 101.47 | 0 |
| Apr 24 2024 | 101.86 | -0.34 | -0.33% | 102.09 | 102.09 | 101.80 | 0 |
| Apr 23 2024 | 102.20 | 0.34 | 0.33% | 101.99 | 102.20 | 101.96 | 0 |
| Apr 22 2024 | 101.86 | 0.30 | 0.30% | 101.70 | 101.86 | 101.38 | 0 |
| Apr 19 2024 | 101.56 | 0.19 | 0.19% | 101.24 | 101.57 | 101.24 | 0 |
| Apr 18 2024 | 101.37 | 0.33 | 0.33% | 101.29 | 101.45 | 101.25 | 0 |
| Apr 17 2024 | 101.04 | 0.01 | 0.01% | 100.86 | 101.22 | 100.86 | 0 |
| Apr 16 2024 | 101.03 | -0.41 | -0.40% | 101.27 | 101.37 | 100.97 | 0 |
| Apr 15 2024 | 101.44 | -0.11 | -0.11% | 101.64 | 101.68 | 101.42 | 280 |
| Apr 12 2024 | 101.55 | 0.83 | 0.82% | 101.15 | 101.75 | 101.15 | 0 |
| Apr 11 2024 | 100.72 | 0.05 | 0.05% | 100.58 | 101.04 | 100.58 | 0 |
| Apr 10 2024 | 100.67 | -0.62 | -0.61% | 101.27 | 101.42 | 100.60 | 0 |
| Apr 09 2024 | 101.29 | -0.19 | -0.19% | 101.46 | 101.65 | 101.29 | 0 |
| Apr 08 2024 | 101.48 | -0.18 | -0.18% | 101.62 | 101.69 | 101.48 | 0 |
| Apr 05 2024 | 101.66 | -0.72 | -0.70% | 102.16 | 102.26 | 101.66 | 0 |
| Apr 04 2024 | 102.38 | 0.29 | 0.28% | 102.23 | 102.38 | 102.16 | 0 |
| Apr 03 2024 | 102.09 | -0.03 | -0.03% | 102.13 | 102.28 | 102.03 | 0 |
| Apr 02 2024 | 102.12 | -0.43 | -0.42% | 102.49 | 102.49 | 102.09 | 0 |
| Mar 28 2024 | 102.55 | -0.10 | -0.10% | 102.61 | 102.62 | 102.55 | 0 |
| Mar 27 2024 | 102.65 | 0.37 | 0.36% | 102.36 | 102.65 | 102.28 | 0 |
| Mar 26 2024 | 102.28 | -0.03 | -0.03% | 102.59 | 102.59 | 102.28 | 0 |
| Mar 25 2024 | 102.31 | -0.05 | -0.05% | 102.31 | 102.44 | 102.25 | 0 |
| Mar 22 2024 | 102.36 | 0.19 | 0.19% | 101.93 | 102.42 | 101.93 | 0 |
| Mar 21 2024 | 102.17 | 0.05 | 0.05% | 102.37 | 102.39 | 102.17 | 0 |
| Mar 20 2024 | 102.12 | 0.03 | 0.03% | 102.19 | 102.24 | 102.12 | 0 |
| Mar 19 2024 | 102.09 | 0.14 | 0.14% | 101.86 | 102.09 | 101.76 | 0 |
| Mar 18 2024 | 101.95 | -0.27 | -0.26% | 102.19 | 102.25 | 101.95 | 0 |
| Mar 15 2024 | 102.22 | -0.01 | -0.01% | 102.31 | 102.36 | 102.18 | 0 |
| Mar 14 2024 | 102.23 | -0.42 | -0.41% | 102.66 | 102.68 | 102.23 | 0 |
| Mar 13 2024 | 102.65 | 0.07 | 0.07% | 102.61 | 102.77 | 102.61 | 0 |
| Mar 12 2024 | 102.58 | -0.21 | -0.20% | 102.73 | 102.73 | 102.58 | 0 |
| Mar 11 2024 | 102.79 | 0.07 | 0.07% | 102.92 | 102.92 | 102.67 | 0 |
| Mar 08 2024 | 102.72 | 0.19 | 0.19% | 102.57 | 102.84 | 102.57 | 0 |
| Mar 07 2024 | 102.53 | 0.16 | 0.16% | 102.41 | 102.79 | 102.40 | 0 |
| Mar 06 2024 | 102.37 | 0.17 | 0.17% | 102.27 | 102.49 | 102.27 | 0 |
