Unicredit Bank AG (UC24DH)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 83.52 | -0.08 | -0.10 | 83.07 | 83.8 | 82.83 | 0 |
| 1736355300 | 83.6 | -1.95 | -2.28 | 84.78 | 85.89 | 83.3 | 0 |
| 1736268900 | 85.55 | 1.57 | 1.87 | 83.8 | 85.57 | 83.6 | 0 |
| 1736182500 | 83.98 | 3.52 | 4.37 | 82.58 | 86.55 | 81.72 | 0 |
| 1735923300 | 80.46 | -1.15 | -1.41 | 81.64 | 81.64 | 80.25 | 0 |
| 1735836900 | 81.61 | 0.52 | 0.64 | 82.11 | 82.11 | 80.12 | 0 |
| 1735577700 | 81.09 | -0.5 | -0.61 | 81.37 | 81.78 | 80.78 | 0 |
| 1735318500 | 81.59 | 0.61 | 0.75 | 81.27 | 82.01 | 81.17 | 0 |
| 1734972900 | 80.98 | -0.58 | -0.71 | 81.34 | 81.45 | 79.98 | 0 |
| 1734713700 | 81.56 | -0.55 | -0.67 | 81.7 | 81.7 | 80.89 | 0 |
| 1734627300 | 82.11 | -0.41 | -0.50 | 82.55 | 83.64 | 82.11 | 100 |
| 1734540900 | 82.52 | -0.45 | -0.54 | 83.24 | 83.24 | 82.3 | 0 |
| 1734454500 | 82.97 | 0.71 | 0.86 | 81.71 | 83.15 | 81.29 | 0 |
| 1734368100 | 82.26 | -2.14 | -2.54 | 83.4 | 83.45 | 81.45 | 0 |
| 1734108900 | 84.4 | 0.25 | 0.30 | 84.09 | 85.39 | 84.02 | 0 |
| 1734022500 | 84.15 | -0.32 | -0.38 | 84.64 | 84.77 | 83.34 | 0 |
| 1733936100 | 84.47 | -0.36 | -0.42 | 84.59 | 85.01 | 84.36 | 0 |
| 1733849700 | 84.83 | 0.28 | 0.33 | 84.17 | 85.06 | 84.17 | 0 |
| 1733763300 | 84.55 | 1.95 | 2.36 | 83.91 | 84.73 | 82.99 | 0 |
| 1733504100 | 82.6 | 0.54 | 0.66 | 82.67 | 84.01 | 82.43 | 0 |
| 1733417700 | 82.06 | -0.32 | -0.39 | 82.49 | 82.69 | 81.39 | 0 |
| 1733331300 | 82.38 | 0.39 | 0.48 | 82.39 | 83.46 | 82.26 | 0 |
| 1733244900 | 81.99 | -1.02 | -1.23 | 83.27 | 83.65 | 81.86 | 0 |
| 1733158500 | 83.01 | 0.05 | 0.06 | 82.52 | 83.75 | 81.97 | 0 |
| 1732899300 | 82.96 | 0.04 | 0.05 | 82.73 | 83.12 | 81.97 | 0 |
| 1732812900 | 82.92 | 0.25 | 0.30 | 83.54 | 83.54 | 82.45 | 0 |
| 1732726500 | 82.67 | 0.07 | 0.08 | 82.35 | 82.67 | 81.07 | 0 |
| 1732640100 | 82.6 | -1.05 | -1.26 | 81.88 | 82.88 | 80.51 | 0 |
| 1732553700 | 83.65 | 2.81 | 3.48 | 83.08 | 83.67 | 82.24 | 0 |
| 1732294500 | 80.84 | 1.45 | 1.83 | 80.02 | 80.93 | 77.99 | 0 |
| 1732208100 | 79.39 | -2.48 | -3.03 | 80.7 | 80.85 | 77.63 | 0 |
| 1732121700 | 81.87 | -3.15 | -3.71 | 84.86 | 84.86 | 81.87 | 100 |
| 1732035300 | 85.02 | -1.74 | -2.01 | 86.57 | 86.57 | 84.38 | 0 |
| 1731948900 | 86.76 | -0.57 | -0.65 | 87.65 | 88.09 | 86.6 | 0 |
| 1731689700 | 87.33 | 0.07 | 0.08 | 86.81 | 87.53 | 86.81 | 3 |
| 1731603300 | 87.26 | 0.98 | 1.14 | 86.11 | 87.26 | 85.86 | 0 |
| 1731516900 | 86.28 | -1.27 | -1.45 | 86.99 | 87.28 | 85.84 | 0 |
| 1731430500 | 87.55 | -0.96 | -1.08 | 88.07 | 89.07 | 87.35 | 0 |
| 1731344100 | 88.51 | -0.14 | -0.16 | 88.8 | 89.07 | 87.53 | 0 |
| 1731084900 | 88.65 | -1.44 | -1.60 | 88.89 | 89.28 | 88.05 | 0 |
| 1730998500 | 90.09 | 3.4 | 3.92 | 87.23 | 90.23 | 87.15 | 0 |
| 1730912100 | 86.69 | -2.33 | -2.62 | 86.28 | 86.98 | 84.65 | 0 |
| 1730825700 | 89.02 | -0.61 | -0.68 | 89.38 | 89.58 | 88.38 | 0 |
| 1730739300 | 89.63 | 1.04 | 1.17 | 88.78 | 90.45 | 88.66 | 0 |
| 1730480100 | 88.59 | 0.65 | 0.74 | 88.18 | 88.81 | 88.12 | 0 |
| 1730393700 | 87.94 | -0.69 | -0.78 | 88.31 | 88.97 | 87.82 | 0 |
| 1730307300 | 88.63 | -1.21 | -1.35 | 89.2 | 89.5 | 88.63 | 0 |
| 1730220900 | 89.84 | 0.27 | 0.30 | 90.21 | 90.92 | 89.67 | 0 |
| 1730134500 | 89.57 | -2.46 | -2.67 | 91.84 | 91.84 | 89.29 | 0 |
| 1729871700 | 92.03 | 0.58 | 0.63 | 91.28 | 92.98 | 91.02 | 0 |
| 1729785300 | 91.45 | 2.01 | 2.25 | 90.09 | 92.15 | 90.09 | 0 |
| 1729698900 | 89.44 | 0.02 | 0.02 | 90.89 | 90.95 | 89.26 | 0 |
| 1729612500 | 89.42 | -0.85 | -0.94 | 89.99 | 90.18 | 89.27 | 0 |
| 1729526100 | 90.27 | 0.15 | 0.17 | 90.17 | 90.74 | 89.69 | 0 |
| 1729266900 | 90.12 | 0.56 | 0.63 | 90.84 | 91.4 | 90.12 | 0 |
| 1729180500 | 89.56 | -0.5 | -0.56 | 90.18 | 90.64 | 89.55 | 0 |
| 1729094100 | 90.06 | -0.94 | -1.03 | 90.03 | 90.55 | 90.03 | 0 |
| 1729007700 | 91 | -0.94 | -1.02 | 91.37 | 91.9 | 90.54 | 0 |
| 1728921300 | 91.94 | -0.97 | -1.04 | 92.95 | 92.95 | 90.97 | 0 |
| 1728662100 | 92.91 | 1.38 | 1.51 | 91.6 | 92.91 | 91.6 | 0 |
| 1728575700 | 91.53 | -0.18 | -0.20 | 91.58 | 91.74 | 91.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
