Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 103.57 | 11:24:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.55 | 103.55 | 103.57 | 103.54 |
UC24DA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 103.54 | -0.48 | -0.46% | 103.54 | 103.54 | 103.54 | 0 |
| May 20 2024 | 104.02 | -0.06 | -0.06% | 103.86 | 104.05 | 103.86 | 0 |
| May 17 2024 | 104.08 | 0.08 | 0.08% | 104.04 | 104.23 | 104.04 | 0 |
| May 16 2024 | 104.00 | -0.04 | -0.04% | 104.08 | 104.08 | 104.00 | 0 |
| May 15 2024 | 104.04 | 0.15 | 0.14% | 103.92 | 104.16 | 103.92 | 0 |
| May 14 2024 | 103.89 | 0.01 | 0.01% | 103.76 | 103.93 | 103.69 | 0 |
| May 13 2024 | 103.88 | 0.07 | 0.07% | 103.86 | 103.88 | 103.83 | 0 |
| May 10 2024 | 103.81 | -0.03 | -0.03% | 103.88 | 103.88 | 103.81 | 0 |
| May 09 2024 | 103.84 | -0.01 | -0.01% | 103.84 | 103.84 | 103.84 | 0 |
| May 08 2024 | 103.85 | -0.04 | -0.04% | 103.85 | 103.85 | 103.85 | 0 |
| May 07 2024 | 103.89 | -0.03 | -0.03% | 103.91 | 103.97 | 103.89 | 0 |
| May 06 2024 | 103.92 | 0.05 | 0.05% | 103.98 | 103.98 | 103.92 | 0 |
| May 03 2024 | 103.87 | 0.33 | 0.32% | 103.84 | 103.87 | 103.71 | 0 |
| May 02 2024 | 103.54 | 0.03 | 0.03% | 103.62 | 103.75 | 103.54 | 0 |
| Apr 30 2024 | 103.51 | -0.08 | -0.08% | 103.57 | 103.57 | 103.51 | 0 |
| Apr 29 2024 | 103.59 | 0.17 | 0.16% | 103.52 | 103.59 | 103.52 | 0 |
| Apr 26 2024 | 103.42 | 0.11 | 0.11% | 103.39 | 103.42 | 103.33 | 0 |
| Apr 25 2024 | 103.31 | -0.08 | -0.08% | 103.27 | 103.43 | 103.21 | 0 |
| Apr 24 2024 | 103.39 | -0.02 | -0.02% | 103.44 | 103.44 | 103.38 | 0 |
| Apr 23 2024 | 103.41 | -0.18 | -0.17% | 103.29 | 103.41 | 103.29 | 0 |
| Apr 22 2024 | 103.59 | 0.09 | 0.09% | 103.56 | 103.65 | 103.56 | 0 |
