Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DA)
Unicredit Bank AG (UC24DA) Historical

UC24DA Unicredit Bank AG

104.01

0.04 (0.04%)

Last Updated: 06:38:51

Delayed by 15 minutes

UC24DA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	103.97	0.07	0.07%	103.96	103.97	103.96	0
Jun 17 2024	103.90	-0.04	-0.04%	103.98	103.98	103.90	0
Jun 14 2024	103.94	0.03	0.03%	103.90	103.96	103.90	0
Jun 13 2024	103.91	-0.02	-0.02%	103.91	103.92	103.88	0
Jun 12 2024	103.93	0.17	0.16%	103.75	103.93	103.74	0
Jun 11 2024	103.76	0.15	0.14%	103.68	103.76	103.66	0
Jun 10 2024	103.61	0.00	0.00%	103.61	103.61	103.61	0
Jun 07 2024	103.61	-0.07	-0.07%	103.70	103.70	103.61	0
Jun 06 2024	103.68	-0.01	-0.01%	103.70	103.74	103.68	0
Jun 05 2024	103.69	0.08	0.08%	103.65	103.69	103.64	0
Jun 04 2024	103.61	0.02	0.02%	103.63	103.63	103.59	0
Jun 03 2024	103.59	0.15	0.15%	103.52	103.59	103.52	0
May 31 2024	103.44	-0.04	-0.04%	103.46	103.50	103.44	0
May 30 2024	103.48	0.00	0.00%	103.48	103.48	103.48	0
May 29 2024	103.48	-0.10	-0.10%	103.48	103.48	103.48	0
May 28 2024	103.58	-0.03	-0.03%	103.63	103.63	103.55	0
May 27 2024	103.61	0.13	0.13%	103.55	103.61	103.55	0
May 24 2024	103.48	0.02	0.02%	103.50	103.61	103.42	0
May 23 2024	103.46	-0.11	-0.11%	103.55	103.55	103.46	0
May 22 2024	103.57	0.03	0.03%	103.55	103.57	103.55	0
May 21 2024	103.54	-0.48	-0.46%	103.54	103.54	103.54	0
May 20 2024	104.02	-0.06	-0.06%	103.86	104.05	103.86	0
May 17 2024	104.08	0.08	0.08%	104.04	104.23	104.04	0
May 16 2024	104.00	-0.04	-0.04%	104.08	104.08	104.00	0
May 15 2024	104.04	0.15	0.14%	103.92	104.16	103.92	0
May 14 2024	103.89	0.01	0.01%	103.76	103.93	103.69	0
May 13 2024	103.88	0.07	0.07%	103.86	103.88	103.83	0
May 10 2024	103.81	-0.03	-0.03%	103.88	103.88	103.81	0
May 09 2024	103.84	-0.01	-0.01%	103.84	103.84	103.84	0
May 08 2024	103.85	-0.04	-0.04%	103.85	103.85	103.85	0
May 07 2024	103.89	-0.03	-0.03%	103.91	103.97	103.89	0
May 06 2024	103.92	0.05	0.05%	103.98	103.98	103.92	0
May 03 2024	103.87	0.33	0.32%	103.84	103.87	103.71	0
May 02 2024	103.54	0.03	0.03%	103.62	103.75	103.54	0
Apr 30 2024	103.51	-0.08	-0.08%	103.57	103.57	103.51	0
Apr 29 2024	103.59	0.17	0.16%	103.52	103.59	103.52	0
Apr 26 2024	103.42	0.11	0.11%	103.39	103.42	103.33	0
Apr 25 2024	103.31	-0.08	-0.08%	103.27	103.43	103.21	0
Apr 24 2024	103.39	-0.02	-0.02%	103.44	103.44	103.38	0
Apr 23 2024	103.41	-0.18	-0.17%	103.29	103.41	103.29	0
Apr 22 2024	103.59	0.09	0.09%	103.56	103.65	103.56	0
Apr 19 2024	103.50	-0.06	-0.06%	103.68	103.74	103.50	0
Apr 18 2024	103.56	-0.11	-0.11%	103.65	103.65	103.56	0
Apr 17 2024	103.67	0.10	0.10%	103.59	103.67	103.59	0
Apr 16 2024	103.57	-0.15	-0.14%	103.61	103.63	103.57	0
Apr 15 2024	103.72	-0.04	-0.04%	103.91	103.91	103.72	0
Apr 12 2024	103.76	0.06	0.06%	103.81	103.83	103.76	0
Apr 11 2024	103.70	0.01	0.01%	103.81	103.81	103.69	0
Apr 10 2024	103.69	0.00	0.00%	103.83	103.83	103.64	0
Apr 09 2024	103.69	-0.06	-0.06%	103.81	103.81	103.69	0
Apr 08 2024	103.75	-0.03	-0.03%	103.74	103.75	103.74	0
Apr 05 2024	103.78	-0.09	-0.09%	103.72	103.78	103.72	0
Apr 04 2024	103.87	0.11	0.11%	103.87	103.93	103.87	0
Apr 03 2024	103.76	-0.03	-0.03%	103.82	103.82	103.76	0
Apr 02 2024	103.79	-0.01	-0.01%	103.86	103.86	103.79	0
Mar 28 2024	103.80	0.05	0.05%	103.77	103.80	103.77	0
Mar 27 2024	103.75	0.08	0.08%	103.76	103.87	103.75	0
Mar 26 2024	103.67	-0.43	-0.41%	103.67	103.73	103.67	0
Mar 25 2024	104.10	-0.17	-0.16%	104.22	104.22	104.10	0
Mar 22 2024	104.27	0.07	0.07%	104.21	104.27	104.21	0
Mar 21 2024	104.20	0.15	0.14%	104.26	104.26	104.20	0

Delayed Upgrade Clock