ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

UC24DA Unicredit Bank AG

104.01
0.04 (0.04%)
Last Updated: 06:38:51
Delayed by 15 minutes

UC24DA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 103.97 0.07 0.07% 103.96 103.97 103.96 0
Jun 17 2024 103.90 -0.04 -0.04% 103.98 103.98 103.90 0
Jun 14 2024 103.94 0.03 0.03% 103.90 103.96 103.90 0
Jun 13 2024 103.91 -0.02 -0.02% 103.91 103.92 103.88 0
Jun 12 2024 103.93 0.17 0.16% 103.75 103.93 103.74 0
Jun 11 2024 103.76 0.15 0.14% 103.68 103.76 103.66 0
Jun 10 2024 103.61 0.00 0.00% 103.61 103.61 103.61 0
Jun 07 2024 103.61 -0.07 -0.07% 103.70 103.70 103.61 0
Jun 06 2024 103.68 -0.01 -0.01% 103.70 103.74 103.68 0
Jun 05 2024 103.69 0.08 0.08% 103.65 103.69 103.64 0
Jun 04 2024 103.61 0.02 0.02% 103.63 103.63 103.59 0
Jun 03 2024 103.59 0.15 0.15% 103.52 103.59 103.52 0
May 31 2024 103.44 -0.04 -0.04% 103.46 103.50 103.44 0
May 30 2024 103.48 0.00 0.00% 103.48 103.48 103.48 0
May 29 2024 103.48 -0.10 -0.10% 103.48 103.48 103.48 0
May 28 2024 103.58 -0.03 -0.03% 103.63 103.63 103.55 0
May 27 2024 103.61 0.13 0.13% 103.55 103.61 103.55 0
May 24 2024 103.48 0.02 0.02% 103.50 103.61 103.42 0
May 23 2024 103.46 -0.11 -0.11% 103.55 103.55 103.46 0
May 22 2024 103.57 0.03 0.03% 103.55 103.57 103.55 0
May 21 2024 103.54 -0.48 -0.46% 103.54 103.54 103.54 0
May 20 2024 104.02 -0.06 -0.06% 103.86 104.05 103.86 0
May 17 2024 104.08 0.08 0.08% 104.04 104.23 104.04 0
May 16 2024 104.00 -0.04 -0.04% 104.08 104.08 104.00 0
May 15 2024 104.04 0.15 0.14% 103.92 104.16 103.92 0
May 14 2024 103.89 0.01 0.01% 103.76 103.93 103.69 0
May 13 2024 103.88 0.07 0.07% 103.86 103.88 103.83 0
May 10 2024 103.81 -0.03 -0.03% 103.88 103.88 103.81 0
May 09 2024 103.84 -0.01 -0.01% 103.84 103.84 103.84 0
May 08 2024 103.85 -0.04 -0.04% 103.85 103.85 103.85 0
May 07 2024 103.89 -0.03 -0.03% 103.91 103.97 103.89 0
May 06 2024 103.92 0.05 0.05% 103.98 103.98 103.92 0
May 03 2024 103.87 0.33 0.32% 103.84 103.87 103.71 0
May 02 2024 103.54 0.03 0.03% 103.62 103.75 103.54 0
Apr 30 2024 103.51 -0.08 -0.08% 103.57 103.57 103.51 0
Apr 29 2024 103.59 0.17 0.16% 103.52 103.59 103.52 0
Apr 26 2024 103.42 0.11 0.11% 103.39 103.42 103.33 0
Apr 25 2024 103.31 -0.08 -0.08% 103.27 103.43 103.21 0
Apr 24 2024 103.39 -0.02 -0.02% 103.44 103.44 103.38 0
Apr 23 2024 103.41 -0.18 -0.17% 103.29 103.41 103.29 0
Apr 22 2024 103.59 0.09 0.09% 103.56 103.65 103.56 0
Apr 19 2024 103.50 -0.06 -0.06% 103.68 103.74 103.50 0
Apr 18 2024 103.56 -0.11 -0.11% 103.65 103.65 103.56 0
Apr 17 2024 103.67 0.10 0.10% 103.59 103.67 103.59 0
Apr 16 2024 103.57 -0.15 -0.14% 103.61 103.63 103.57 0
Apr 15 2024 103.72 -0.04 -0.04% 103.91 103.91 103.72 0
Apr 12 2024 103.76 0.06 0.06% 103.81 103.83 103.76 0
Apr 11 2024 103.70 0.01 0.01% 103.81 103.81 103.69 0
Apr 10 2024 103.69 0.00 0.00% 103.83 103.83 103.64 0
Apr 09 2024 103.69 -0.06 -0.06% 103.81 103.81 103.69 0
Apr 08 2024 103.75 -0.03 -0.03% 103.74 103.75 103.74 0
Apr 05 2024 103.78 -0.09 -0.09% 103.72 103.78 103.72 0
Apr 04 2024 103.87 0.11 0.11% 103.87 103.93 103.87 0
Apr 03 2024 103.76 -0.03 -0.03% 103.82 103.82 103.76 0
Apr 02 2024 103.79 -0.01 -0.01% 103.86 103.86 103.79 0
Mar 28 2024 103.80 0.05 0.05% 103.77 103.80 103.77 0
Mar 27 2024 103.75 0.08 0.08% 103.76 103.87 103.75 0
Mar 26 2024 103.67 -0.43 -0.41% 103.67 103.73 103.67 0
Mar 25 2024 104.10 -0.17 -0.16% 104.22 104.22 104.10 0
Mar 22 2024 104.27 0.07 0.07% 104.21 104.27 104.21 0
Mar 21 2024 104.20 0.15 0.14% 104.26 104.26 104.20 0

Your Recent History

Delayed Upgrade Clock