Register for real-time alerts, custom portfolio, and market movers
UC22X0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.70 | -0.03 | -1.45% | 1.685 | 1.75 | 1.66 | 0 |
| Jun 20 2024 | 1.725 | 0.12 | 7.14% | 1.63 | 1.735 | 1.61 | 0 |
| Jun 19 2024 | 1.61 | -0.04 | -2.42% | 1.67 | 1.685 | 1.61 | 0 |
| Jun 18 2024 | 1.65 | 0.11 | 7.14% | 1.58 | 1.65 | 1.535 | 0 |
| Jun 17 2024 | 1.54 | -0.02 | -0.96% | 1.55 | 1.585 | 1.472 | 0 |
| Jun 14 2024 | 1.555 | -0.22 | -12.15% | 1.78 | 1.78 | 1.487 | 0 |
| Jun 13 2024 | 1.77 | -0.10 | -5.35% | 1.83 | 1.86 | 1.77 | 0 |
| Jun 12 2024 | 1.87 | 0.09 | 4.76% | 1.815 | 1.91 | 1.80 | 0 |
| Jun 11 2024 | 1.785 | -0.12 | -6.30% | 1.885 | 1.945 | 1.725 | 0 |
| Jun 10 2024 | 1.905 | -0.03 | -1.30% | 1.865 | 1.905 | 1.845 | 0 |
| Jun 07 2024 | 1.93 | -0.09 | -4.22% | 1.99 | 2.055 | 1.895 | 0 |
| Jun 06 2024 | 2.015 | -0.03 | -1.47% | 2.045 | 2.09 | 1.95 | 0 |
| Jun 05 2024 | 2.045 | 0.07 | 3.54% | 1.96 | 2.115 | 1.94 | 0 |
| Jun 04 2024 | 1.975 | -0.01 | -0.25% | 1.95 | 2.025 | 1.93 | 0 |
| Jun 03 2024 | 1.98 | 0.10 | 5.32% | 1.945 | 1.98 | 1.90 | 0 |
| May 31 2024 | 1.88 | 0.02 | 1.08% | 1.875 | 1.88 | 1.815 | 0 |
| May 30 2024 | 1.86 | 0.06 | 3.33% | 1.77 | 1.86 | 1.765 | 0 |
| May 29 2024 | 1.80 | -0.10 | -5.26% | 1.895 | 1.895 | 1.80 | 0 |
| May 28 2024 | 1.90 | 0.00 | 0.26% | 1.905 | 1.915 | 1.875 | 0 |
| May 27 2024 | 1.895 | 0.12 | 6.46% | 1.81 | 1.895 | 1.77 | 0 |
| May 24 2024 | 1.78 | -0.05 | -2.47% | 1.82 | 1.83 | 1.74 | 0 |
| May 23 2024 | 1.825 | -0.08 | -4.20% | 1.92 | 1.925 | 1.805 | 0 |
| May 22 2024 | 1.905 | -0.07 | -3.54% | 1.97 | 1.97 | 1.855 | 0 |
| May 21 2024 | 1.975 | -0.01 | -0.50% | 1.96 | 1.99 | 1.89 | 0 |
| May 20 2024 | 1.985 | -0.06 | -2.70% | 2.015 | 2.065 | 1.985 | 0 |
| May 17 2024 | 2.04 | -0.03 | -1.21% | 2.03 | 2.085 | 2.00 | 0 |
| May 16 2024 | 2.065 | -0.02 | -0.96% | 2.06 | 2.115 | 2.045 | 0 |
| May 15 2024 | 2.085 | 0.13 | 6.38% | 1.96 | 2.105 | 1.95 | 0 |
| May 14 2024 | 1.96 | -0.04 | -2.00% | 1.975 | 2.025 | 1.96 | 0 |
| May 13 2024 | 2.00 | 0.00 | 0.00% | 1.95 | 2.01 | 1.925 | 0 |
| May 10 2024 | 2.00 | 0.26 | 14.94% | 1.775 | 2.00 | 1.765 | 0 |
| May 09 2024 | 1.74 | 0.03 | 1.75% | 1.675 | 1.755 | 1.675 | 0 |
| May 08 2024 | 1.71 | 0.08 | 4.59% | 1.61 | 1.715 | 1.60 | 0 |
| May 07 2024 | 1.635 | 0.04 | 2.83% | 1.60 | 1.64 | 1.565 | 0 |
| May 06 2024 | 1.59 | 0.08 | 4.95% | 1.50 | 1.605 | 1.50 | 1,500 |
| May 03 2024 | 1.515 | -0.01 | -0.66% | 1.535 | 1.57 | 1.491 | 0 |
| May 02 2024 | 1.525 | 0.07 | 4.45% | 1.443 | 1.55 | 1.428 | 0 |
| Apr 30 2024 | 1.46 | 0.00 | 0.34% | 1.455 | 1.51 | 1.448 | 0 |
| Apr 29 2024 | 1.455 | 0.07 | 5.13% | 1.388 | 1.479 | 1.375 | 0 |
| Apr 26 2024 | 1.384 | 0.07 | 5.41% | 1.368 | 1.40 | 1.332 | 0 |
| Apr 25 2024 | 1.313 | -0.03 | -1.94% | 1.336 | 1.376 | 1.255 | 0 |
| Apr 24 2024 | 1.339 | -0.06 | -4.01% | 1.402 | 1.405 | 1.323 | 0 |
| Apr 23 2024 | 1.395 | 0.08 | 5.92% | 1.311 | 1.406 | 1.307 | 0 |
| Apr 22 2024 | 1.317 | 0.09 | 7.25% | 1.257 | 1.32 | 1.183 | 0 |
| Apr 19 2024 | 1.228 | 0.07 | 6.14% | 1.072 | 1.23 | 1.072 | 1,000 |
| Apr 18 2024 | 1.157 | 0.10 | 9.46% | 1.088 | 1.16 | 1.077 | 0 |
| Apr 17 2024 | 1.057 | -0.02 | -1.49% | 1.065 | 1.115 | 1.034 | 0 |
| Apr 16 2024 | 1.073 | -0.06 | -5.55% | 1.091 | 1.148 | 1.054 | 0 |
| Apr 15 2024 | 1.136 | -0.01 | -0.61% | 1.175 | 1.194 | 1.136 | 0 |
| Apr 12 2024 | 1.143 | 0.16 | 16.16% | 1.037 | 1.192 | 1.035 | 6,500 |
| Apr 11 2024 | 0.984 | 0.01 | 1.03% | 1.00 | 1.058 | 0.964 | 0 |
| Apr 10 2024 | 0.974 | -0.132 | -11.93% | 1.165 | 1.177 | 0.952 | 15,999 |
| Apr 09 2024 | 1.106 | -0.08 | -6.98% | 1.198 | 1.212 | 1.095 | 9,999 |
| Apr 08 2024 | 1.189 | 0.00 | -0.08% | 1.201 | 1.233 | 1.18 | 0 |
| Apr 05 2024 | 1.19 | -0.16 | -11.59% | 1.294 | 1.294 | 1.184 | 0 |
| Apr 04 2024 | 1.346 | 0.06 | 4.75% | 1.279 | 1.364 | 1.275 | 0 |
| Apr 03 2024 | 1.285 | -0.01 | -0.46% | 1.28 | 1.307 | 1.255 | 0 |
| Apr 02 2024 | 1.291 | -0.12 | -8.57% | 1.447 | 1.447 | 1.291 | 0 |
| Mar 28 2024 | 1.412 | -0.04 | -2.89% | 1.485 | 1.485 | 1.412 | 0 |
| Mar 27 2024 | 1.454 | 0.07 | 4.68% | 1.387 | 1.456 | 1.353 | 0 |
| Mar 26 2024 | 1.389 | 0.01 | 0.87% | 1.416 | 1.464 | 1.385 | 2,000 |
| Mar 25 2024 | 1.377 | -0.01 | -0.36% | 1.409 | 1.409 | 1.341 | 0 |
