Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC22X0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -14.53% | 1.53 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.78 | 1.487 | 1.78 | 1.53 | 1.79 |
UC22X0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC22X0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.555 | -0.22 | -12.15% | 1.78 | 1.78 | 1.487 | 0 |
| Jun 13 2024 | 1.77 | -0.10 | -5.35% | 1.83 | 1.86 | 1.77 | 0 |
| Jun 12 2024 | 1.87 | 0.09 | 4.76% | 1.815 | 1.91 | 1.80 | 0 |
| Jun 11 2024 | 1.785 | -0.12 | -6.30% | 1.885 | 1.945 | 1.725 | 0 |
| Jun 10 2024 | 1.905 | -0.03 | -1.30% | 1.865 | 1.905 | 1.845 | 0 |
| Jun 07 2024 | 1.93 | -0.09 | -4.22% | 1.99 | 2.055 | 1.895 | 0 |
| Jun 06 2024 | 2.015 | -0.03 | -1.47% | 2.045 | 2.09 | 1.95 | 0 |
| Jun 05 2024 | 2.045 | 0.07 | 3.54% | 1.96 | 2.115 | 1.94 | 0 |
| Jun 04 2024 | 1.975 | -0.01 | -0.25% | 1.95 | 2.025 | 1.93 | 0 |
| Jun 03 2024 | 1.98 | 0.10 | 5.32% | 1.945 | 1.98 | 1.90 | 0 |
| May 31 2024 | 1.88 | 0.02 | 1.08% | 1.875 | 1.88 | 1.815 | 0 |
| May 30 2024 | 1.86 | 0.06 | 3.33% | 1.77 | 1.86 | 1.765 | 0 |
| May 29 2024 | 1.80 | -0.10 | -5.26% | 1.895 | 1.895 | 1.80 | 0 |
| May 28 2024 | 1.90 | 0.00 | 0.26% | 1.905 | 1.915 | 1.875 | 0 |
| May 27 2024 | 1.895 | 0.12 | 6.46% | 1.81 | 1.895 | 1.77 | 0 |
| May 24 2024 | 1.78 | -0.05 | -2.47% | 1.82 | 1.83 | 1.74 | 0 |
| May 23 2024 | 1.825 | -0.08 | -4.20% | 1.92 | 1.925 | 1.805 | 0 |
| May 22 2024 | 1.905 | -0.07 | -3.54% | 1.97 | 1.97 | 1.855 | 0 |
| May 21 2024 | 1.975 | -0.01 | -0.50% | 1.96 | 1.99 | 1.89 | 0 |
| May 20 2024 | 1.985 | -0.06 | -2.70% | 2.015 | 2.065 | 1.985 | 0 |
| May 17 2024 | 2.04 | -0.03 | -1.21% | 2.03 | 2.085 | 2.00 | 0 |
| May 16 2024 | 2.065 | -0.02 | -0.96% | 2.06 | 2.115 | 2.045 | 0 |
