Unicredit Bank AG (UC22X0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.7 | -0.03 | -1.45 | 1.685 | 1.75 | 1.66 | 0 |
| 1718898900 | 1.725 | 0.12 | 7.14 | 1.6299999 | 1.735 | 1.61 | 0 |
| 1718812500 | 1.61 | -0.04 | -2.42 | 1.67 | 1.685 | 1.61 | 0 |
| 1718726100 | 1.65 | 0.11 | 7.14 | 1.58 | 1.65 | 1.535 | 0 |
| 1718639700 | 1.54 | -0.02 | -0.96 | 1.55 | 1.585 | 1.472 | 0 |
| 1718380500 | 1.555 | -0.22 | -12.15 | 1.78 | 1.78 | 1.487 | 0 |
| 1718294100 | 1.77 | -0.1 | -5.35 | 1.83 | 1.86 | 1.77 | 0 |
| 1718207700 | 1.87 | 0.09 | 4.76 | 1.815 | 1.91 | 1.8 | 0 |
| 1718121300 | 1.785 | -0.12 | -6.30 | 1.885 | 1.945 | 1.725 | 0 |
| 1718034900 | 1.905 | -0.03 | -1.30 | 1.905 | 1.905 | 1.845 | 0 |
| 1717775700 | 1.93 | -0.09 | -4.22 | 1.99 | 2.055 | 1.895 | 0 |
| 1717689300 | 2.015 | -0.03 | -1.47 | 2.045 | 2.09 | 1.95 | 0 |
| 1717602900 | 2.045 | 0.07 | 3.54 | 1.96 | 2.115 | 1.94 | 0 |
| 1717516500 | 1.975 | -0.01 | -0.25 | 1.95 | 2.025 | 1.93 | 0 |
| 1717430100 | 1.98 | 0.1 | 5.32 | 1.945 | 1.98 | 1.9 | 0 |
| 1717170900 | 1.88 | 0.02 | 1.08 | 1.875 | 1.88 | 1.815 | 0 |
| 1717084500 | 1.86 | 0.06 | 3.33 | 1.77 | 1.86 | 1.765 | 0 |
| 1716998100 | 1.8 | -0.1 | -5.26 | 1.895 | 1.895 | 1.8 | 0 |
| 1716911700 | 1.9 | 0 | 0.26 | 1.905 | 1.915 | 1.875 | 0 |
| 1716825300 | 1.895 | 0.12 | 6.46 | 1.81 | 1.895 | 1.77 | 0 |
| 1716566100 | 1.78 | -0.05 | -2.47 | 1.82 | 1.83 | 1.74 | 0 |
| 1716479700 | 1.825 | -0.08 | -4.20 | 1.92 | 1.925 | 1.805 | 0 |
| 1716393300 | 1.905 | -0.07 | -3.54 | 1.97 | 1.97 | 1.855 | 0 |
| 1716306900 | 1.975 | -0.01 | -0.50 | 1.96 | 1.99 | 1.89 | 0 |
| 1716220500 | 1.985 | -0.06 | -2.70 | 2.015 | 2.065 | 1.985 | 0 |
| 1715961300 | 2.04 | -0.03 | -1.21 | 2.0299999 | 2.085 | 2 | 0 |
| 1715874900 | 2.065 | -0.02 | -0.96 | 2.06 | 2.115 | 2.045 | 0 |
| 1715788500 | 2.085 | 0.13 | 6.38 | 1.96 | 2.105 | 1.95 | 0 |
| 1715702100 | 1.96 | -0.04 | -2.00 | 1.975 | 2.025 | 1.96 | 0 |
| 1715615700 | 2 | 0 | 0.00 | 1.95 | 2.0099999 | 1.925 | 0 |
| 1715356500 | 2 | 0.26 | 14.94 | 1.775 | 2 | 1.765 | 0 |
| 1715270100 | 1.74 | 0.03 | 1.75 | 1.675 | 1.755 | 1.675 | 0 |
| 1715183700 | 1.71 | 0.08 | 4.59 | 1.61 | 1.715 | 1.6 | 0 |
| 1715097300 | 1.635 | 0.04 | 2.83 | 1.6 | 1.6399999 | 1.565 | 0 |
| 1715010900 | 1.59 | 0.08 | 4.95 | 1.5 | 1.605 | 1.5 | 1500 |
| 1714751700 | 1.5149999 | -0.01 | -0.66 | 1.535 | 1.57 | 1.491 | 0 |
| 1714665300 | 1.525 | 0.07 | 4.45 | 1.443 | 1.55 | 1.428 | 0 |
| 1714492500 | 1.46 | 0 | 0.34 | 1.455 | 1.51 | 1.448 | 0 |
| 1714406100 | 1.455 | 0.07 | 5.13 | 1.3879999 | 1.479 | 1.375 | 0 |
| 1714146900 | 1.3839999 | 0.07 | 5.41 | 1.368 | 1.4 | 1.332 | 0 |
| 1714060500 | 1.313 | -0.03 | -1.94 | 1.336 | 1.3759999 | 1.2549999 | 0 |
| 1713974100 | 1.339 | -0.06 | -4.01 | 1.402 | 1.405 | 1.323 | 0 |
| 1713887700 | 1.395 | 0.08 | 5.92 | 1.311 | 1.406 | 1.307 | 0 |
| 1713801300 | 1.317 | 0.09 | 7.25 | 1.2569999 | 1.32 | 1.183 | 0 |
| 1713542100 | 1.228 | 0.07 | 6.14 | 1.072 | 1.23 | 1.072 | 1000 |
| 1713455700 | 1.157 | 0.1 | 9.46 | 1.088 | 1.16 | 1.077 | 0 |
| 1713369300 | 1.057 | -0.02 | -1.49 | 1.065 | 1.115 | 1.034 | 0 |
| 1713282900 | 1.073 | -0.06 | -5.55 | 1.091 | 1.148 | 1.054 | 0 |
| 1713196500 | 1.1359999 | -0.01 | -0.61 | 1.175 | 1.194 | 1.1359999 | 0 |
| 1712937300 | 1.143 | 0.16 | 16.16 | 1.037 | 1.192 | 1.035 | 6500 |
| 1712850900 | 0.984 | 0.01 | 1.03 | 1 | 1.058 | 0.964 | 0 |
| 1712764500 | 0.974 | -0.132 | -11.93 | 1.165 | 1.177 | 0.952 | 15999 |
| 1712678100 | 1.106 | -0.08 | -6.98 | 1.198 | 1.212 | 1.095 | 9999 |
| 1712591700 | 1.189 | -0 | -0.08 | 1.201 | 1.233 | 1.18 | 0 |
| 1712332500 | 1.19 | -0.16 | -11.59 | 1.294 | 1.294 | 1.184 | 0 |
| 1712246100 | 1.346 | 0.06 | 4.75 | 1.279 | 1.364 | 1.275 | 0 |
| 1712159700 | 1.285 | -0.01 | -0.46 | 1.28 | 1.307 | 1.2549999 | 0 |
| 1712073300 | 1.291 | -0.12 | -8.57 | 1.447 | 1.447 | 1.291 | 0 |
| 1711644900 | 1.412 | -0.04 | -2.89 | 1.485 | 1.485 | 1.412 | 0 |
| 1711558500 | 1.454 | 0.07 | 4.68 | 1.387 | 1.456 | 1.353 | 0 |
| 1711472100 | 1.389 | 0.01 | 0.87 | 1.416 | 1.464 | 1.385 | 2000 |
| 1711385700 | 1.377 | -0.01 | -0.36 | 1.409 | 1.409 | 1.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
