Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1MWQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.265 | -10.82% | 2.185 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.145 | 2.445 | 2.185 | 2.45 |
UC1MWQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1MWQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.21 | -0.22 | -9.05% | 2.44 | 2.445 | 2.145 | 0 |
| Jun 13 2024 | 2.43 | -0.10 | -3.76% | 2.48 | 2.52 | 2.43 | 0 |
| Jun 12 2024 | 2.525 | 0.08 | 3.27% | 2.47 | 2.56 | 2.45 | 0 |
| Jun 11 2024 | 2.445 | -0.12 | -4.49% | 2.53 | 2.605 | 2.38 | 0 |
| Jun 10 2024 | 2.56 | -0.03 | -0.97% | 2.56 | 2.56 | 2.505 | 0 |
| Jun 07 2024 | 2.585 | -0.09 | -3.36% | 2.65 | 2.715 | 2.545 | 0 |
| Jun 06 2024 | 2.675 | -0.03 | -1.11% | 2.705 | 2.75 | 2.605 | 0 |
| Jun 05 2024 | 2.705 | 0.08 | 2.85% | 2.615 | 2.77 | 2.60 | 0 |
| Jun 04 2024 | 2.63 | -0.01 | -0.19% | 2.61 | 2.68 | 2.585 | 0 |
| Jun 03 2024 | 2.635 | 0.10 | 3.94% | 2.595 | 2.635 | 2.555 | 0 |
| May 31 2024 | 2.535 | 0.02 | 0.60% | 2.52 | 2.535 | 2.47 | 0 |
| May 30 2024 | 2.52 | 0.07 | 2.65% | 2.42 | 2.52 | 2.41 | 0 |
| May 29 2024 | 2.455 | -0.10 | -3.91% | 2.545 | 2.545 | 2.455 | 0 |
| May 28 2024 | 2.555 | 0.01 | 0.20% | 2.55 | 2.565 | 2.53 | 0 |
| May 27 2024 | 2.55 | 0.12 | 4.72% | 2.46 | 2.55 | 2.415 | 0 |
| May 24 2024 | 2.435 | -0.05 | -1.81% | 2.47 | 2.475 | 2.395 | 0 |
| May 23 2024 | 2.48 | -0.08 | -2.94% | 2.575 | 2.575 | 2.46 | 0 |
| May 22 2024 | 2.555 | -0.08 | -2.85% | 2.625 | 2.625 | 2.51 | 0 |
| May 21 2024 | 2.63 | -0.01 | -0.38% | 2.615 | 2.645 | 2.545 | 0 |
| May 20 2024 | 2.64 | -0.06 | -2.04% | 2.67 | 2.72 | 2.64 | 0 |
| May 17 2024 | 2.695 | -0.03 | -0.92% | 2.685 | 2.735 | 2.655 | 519 |
| May 16 2024 | 2.72 | -0.02 | -0.73% | 2.715 | 2.765 | 2.70 | 0 |
