Unicredit Bank AG (UC1MWQ)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1742403300 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1742316900 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1742230500 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1741971300 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1741884900 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1741798500 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1741712100 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1741625700 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1741366500 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1741280100 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1741193700 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1741107300 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1741020900 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1740761700 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1740675300 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1740588900 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1740502500 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1740416100 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1740156900 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1740070500 | 2.825 | -0.03 | -0.88 | 2.855 | 2.88 | 2.81 | 0 |
| 1739984100 | 2.85 | 0 | 0.18 | 2.83 | 2.945 | 2.825 | 0 |
| 1739897700 | 2.845 | -0.04 | -1.22 | 2.875 | 2.8849999 | 2.835 | 0 |
| 1739811300 | 2.88 | -0.02 | -0.69 | 2.865 | 2.9049999 | 2.85 | 0 |
| 1739552100 | 2.9 | -0.05 | -1.69 | 2.93 | 2.94 | 2.875 | 0 |
| 1739465700 | 2.95 | 0.12 | 4.06 | 2.79 | 2.965 | 2.79 | 0 |
| 1739379300 | 2.835 | -0.08 | -2.74 | 2.9049999 | 2.945 | 2.825 | 14556 |
| 1739292900 | 2.915 | -0.04 | -1.35 | 2.94 | 2.98 | 2.91 | 0 |
| 1739206500 | 2.955 | 0.04 | 1.37 | 2.92 | 2.98 | 2.9 | 0 |
| 1738947300 | 2.915 | -0.01 | -0.17 | 2.91 | 2.965 | 2.895 | 0 |
| 1738860900 | 2.92 | -0.07 | -2.34 | 2.99 | 3.0099999 | 2.915 | 0 |
| 1738774500 | 2.99 | 0.06 | 1.87 | 2.925 | 3 | 2.895 | 0 |
| 1738688100 | 2.935 | 0.02 | 0.51 | 2.925 | 2.945 | 2.87 | 0 |
| 1738601700 | 2.92 | 0.04 | 1.21 | 2.875 | 2.945 | 2.81 | 0 |
| 1738342500 | 2.8849999 | -0.04 | -1.20 | 2.8849999 | 2.94 | 2.8849999 | 0 |
| 1738256100 | 2.92 | 0.12 | 4.10 | 2.805 | 2.92 | 2.8 | 0 |
| 1738169700 | 2.805 | -0.04 | -1.41 | 2.89 | 2.89 | 2.77 | 0 |
| 1738083300 | 2.845 | 0.02 | 0.71 | 2.81 | 2.92 | 2.795 | 0 |
| 1737996900 | 2.825 | 0.12 | 4.24 | 2.6549999 | 2.9 | 2.65 | 0 |
| 1737737700 | 2.71 | 0.02 | 0.74 | 2.73 | 2.735 | 2.66 | 0 |
| 1737651300 | 2.69 | -0.15 | -5.28 | 2.72 | 2.7599999 | 2.69 | 0 |
| 1737564900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737478500 | 2.84 | -0.01 | -0.35 | 2.835 | 2.845 | 2.795 | 0 |
| 1737392100 | 2.85 | -0.18 | -5.94 | 3 | 3.1 | 2.835 | 0 |
| 1737132900 | 3.0299999 | 0.07 | 2.54 | 2.96 | 3.06 | 2.945 | 0 |
| 1737046500 | 2.955 | 0.02 | 0.68 | 2.93 | 2.96 | 2.89 | 0 |
| 1736960100 | 2.935 | 0.13 | 4.63 | 2.8 | 2.935 | 2.79 | 0 |
| 1736873700 | 2.805 | 0.06 | 2.00 | 2.795 | 2.84 | 2.785 | 0 |
| 1736787300 | 2.75 | -0.11 | -3.85 | 2.82 | 2.845 | 2.75 | 0 |
| 1736528100 | 2.86 | -0.06 | -1.89 | 2.91 | 2.94 | 2.825 | 0 |
| 1736441700 | 2.915 | 0.04 | 1.39 | 2.84 | 2.94 | 2.815 | 0 |
| 1736355300 | 2.875 | -0.03 | -1.03 | 2.865 | 2.895 | 2.8 | 0 |
| 1736268900 | 2.9049999 | 0.02 | 0.69 | 2.855 | 2.92 | 2.83 | 0 |
| 1736182500 | 2.8849999 | -0.02 | -0.69 | 2.93 | 3 | 2.815 | 0 |
| 1735923300 | 2.9049999 | 0 | 0.17 | 2.8849999 | 2.945 | 2.87 | 0 |
| 1735836900 | 2.9 | 0.13 | 4.50 | 2.79 | 2.9 | 2.755 | 0 |
| 1735577700 | 2.775 | 0.07 | 2.40 | 2.7 | 2.79 | 2.695 | 0 |
| 1735318500 | 2.71 | 0.01 | 0.37 | 2.665 | 2.71 | 2.625 | 0 |
| 1734972900 | 2.7 | 0 | 0.00 | 2.695 | 2.72 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
