Unicredit Bank AG (UC1C55)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 96.81 | 0.01 | 0.01 | 96.27 | 97.35 | 96.24 | 86 |
| 1734713700 | 96.8 | 0.37 | 0.38 | 95.59 | 96.8 | 95.09 | 50 |
| 1734627300 | 96.43 | -0.76 | -0.78 | 96.58 | 96.93 | 96.38 | 50 |
| 1734540900 | 97.19 | 0.15 | 0.15 | 97.33 | 97.38 | 97.03 | 0 |
| 1734454500 | 97.04 | -1.33 | -1.35 | 96.69 | 97.43 | 96.69 | 0 |
| 1734368100 | 98.37 | -0.94 | -0.95 | 99.22 | 99.22 | 98 | 0 |
| 1734108900 | 99.31 | 0.36 | 0.36 | 98.83 | 99.51 | 98.83 | 0 |
| 1734022500 | 98.95 | -0.1 | -0.10 | 99.43 | 99.6 | 98.95 | 500 |
| 1733936100 | 99.05 | -0.21 | -0.21 | 99.29 | 99.38 | 99.05 | 0 |
| 1733849700 | 99.26 | 0.08 | 0.08 | 99.23 | 99.41 | 99.05 | 0 |
| 1733763300 | 99.18 | 0.56 | 0.57 | 98.95 | 99.35 | 98.82 | 0 |
| 1733504100 | 98.62 | -0.26 | -0.26 | 99.05 | 99.64 | 98.36 | 215 |
| 1733417700 | 98.88 | 1.45 | 1.49 | 97.92 | 98.91 | 97.92 | 0 |
| 1733331300 | 97.43 | -0.16 | -0.16 | 98.09 | 98.09 | 97.38 | 0 |
| 1733244900 | 97.59 | -0.02 | -0.02 | 97.83 | 98.23 | 97.59 | 100 |
| 1733158500 | 97.61 | -1.02 | -1.03 | 97.28 | 97.65 | 96.56 | 0 |
| 1732899300 | 98.63 | -0.08 | -0.08 | 98.64 | 98.75 | 98.45 | 0 |
| 1732812900 | 98.71 | 0.14 | 0.14 | 98.96 | 99.34 | 98.62 | 50 |
| 1732726500 | 98.57 | 0.03 | 0.03 | 98.38 | 98.57 | 97.95 | 0 |
| 1732640100 | 98.54 | -1.98 | -1.97 | 98.43 | 98.8 | 97.79 | 0 |
| 1732553700 | 100.52 | 0.25 | 0.25 | 100.78 | 100.78 | 100.09 | 0 |
| 1732294500 | 100.27 | 1.08 | 1.09 | 99.33 | 100.27 | 99.08 | 150 |
| 1732208100 | 99.19 | -0.11 | -0.11 | 99.12 | 99.27 | 98.61 | 0 |
| 1732121700 | 99.3 | 0.14 | 0.14 | 99.38 | 99.7 | 99.12 | 0 |
| 1732035300 | 99.16 | -0.44 | -0.44 | 99.86 | 99.86 | 98.47 | 0 |
| 1731948900 | 99.6 | -0.36 | -0.36 | 100.23 | 100.26 | 99.44 | 0 |
| 1731689700 | 99.96 | 0.07 | 0.07 | 99.14 | 100.06 | 99.14 | 0 |
| 1731603300 | 99.89 | 0.38 | 0.38 | 99.64 | 99.99 | 99.56 | 0 |
| 1731516900 | 99.51 | -0.34 | -0.34 | 99.75 | 99.95 | 99.25 | 0 |
| 1731430500 | 99.85 | -0.39 | -0.39 | 100.1 | 100.15 | 99.84 | 0 |
| 1731344100 | 100.24 | 0.51 | 0.51 | 99.99 | 100.27 | 99.99 | 0 |
| 1731084900 | 99.73 | -0.36 | -0.36 | 100.01 | 100.01 | 99.63 | 0 |
| 1730998500 | 100.09 | 0.52 | 0.52 | 100.08 | 100.35 | 100.01 | 0 |
| 1730912100 | 99.57 | 2 | 2.05 | 97.96 | 99.69 | 97.96 | 110 |
| 1730825700 | 97.57 | 0.02 | 0.02 | 97.52 | 97.66 | 97.48 | 0 |
| 1730739300 | 97.55 | 0.15 | 0.15 | 97.37 | 97.81 | 97.33 | 0 |
| 1730480100 | 97.4 | 0.17 | 0.17 | 97.24 | 97.4 | 97.01 | 0 |
| 1730393700 | 97.23 | 0.17 | 0.18 | 96.94 | 97.46 | 96.85 | 0 |
| 1730307300 | 97.06 | -0.45 | -0.46 | 97.16 | 97.3 | 96.43 | 0 |
| 1730220900 | 97.51 | -0.77 | -0.78 | 98.24 | 98.33 | 97.46 | 134 |
| 1730134500 | 98.28 | 0.29 | 0.30 | 97.93 | 98.35 | 97.81 | 126 |
| 1729871700 | 97.99 | 0.37 | 0.38 | 97.38 | 98.07 | 97.12 | 0 |
| 1729785300 | 97.62 | 0.31 | 0.32 | 97.59 | 98.05 | 97.55 | 0 |
| 1729698900 | 97.31 | 0.55 | 0.57 | 97.33 | 97.69 | 97.21 | 0 |
| 1729612500 | 96.76 | -1.2 | -1.22 | 96.78 | 96.79 | 96.34 | 300 |
| 1729526100 | 97.96 | -0.51 | -0.52 | 98.72 | 98.91 | 97.96 | 0 |
| 1729266900 | 98.47 | 0.39 | 0.40 | 98.21 | 98.78 | 98.21 | 0 |
| 1729180500 | 98.08 | 0.36 | 0.37 | 97.81 | 98.16 | 97.49 | 0 |
| 1729094100 | 97.72 | 0.43 | 0.44 | 96.41 | 97.72 | 96.35 | 0 |
| 1729007700 | 97.29 | -0.21 | -0.22 | 97.85 | 97.97 | 96.91 | 0 |
| 1728921300 | 97.5 | 0.29 | 0.30 | 97.26 | 97.53 | 96.75 | 0 |
| 1728662100 | 97.21 | 0.01 | 0.01 | 97.12 | 97.43 | 96.43 | 0 |
| 1728575700 | 97.2 | -0.31 | -0.32 | 97.34 | 97.39 | 96.96 | 0 |
| 1728489300 | 97.51 | 0.14 | 0.14 | 97.6 | 97.63 | 97.09 | 0 |
| 1728402900 | 97.37 | 0.18 | 0.19 | 97.29 | 97.89 | 97.26 | 33 |
| 1728316500 | 97.19 | 0.56 | 0.58 | 96.86 | 97.19 | 95.91 | 33 |
| 1728057300 | 96.63 | 0.82 | 0.86 | 95.88 | 96.89 | 95.88 | 200 |
| 1727970900 | 95.81 | -1.88 | -1.92 | 97.55 | 97.55 | 95.81 | 0 |
| 1727884500 | 97.69 | -0.06 | -0.06 | 97.76 | 97.99 | 97.44 | 0 |
| 1727798100 | 97.75 | -0.3 | -0.31 | 98.23 | 98.39 | 97.74 | 0 |
| 1727711700 | 98.05 | -1.71 | -1.71 | 99.37 | 99.58 | 98.01 | 122 |
| 1727452500 | 99.76 | 1.18 | 1.20 | 98.84 | 99.81 | 98.84 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
