Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1702 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.062 | -4.61% | 1.282 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.341 | 1.252 | 1.349 | 1.282 | 1.344 |
UC1702 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1702 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.30 | -0.04 | -3.20% | 1.341 | 1.349 | 1.252 | 0 |
| Jun 06 2024 | 1.343 | 0.01 | 0.98% | 1.341 | 1.366 | 1.308 | 0 |
| Jun 05 2024 | 1.33 | -0.01 | -0.60% | 1.355 | 1.384 | 1.315 | 0 |
| Jun 04 2024 | 1.338 | -0.09 | -6.04% | 1.398 | 1.406 | 1.294 | 0 |
| Jun 03 2024 | 1.424 | 0.01 | 0.78% | 1.488 | 1.497 | 1.423 | 0 |
| May 31 2024 | 1.413 | 0.04 | 2.69% | 1.367 | 1.44 | 1.351 | 0 |
| May 30 2024 | 1.376 | 0.04 | 3.30% | 1.301 | 1.389 | 1.291 | 0 |
| May 29 2024 | 1.332 | -0.10 | -6.98% | 1.399 | 1.404 | 1.326 | 0 |
| May 28 2024 | 1.432 | 0.01 | 0.92% | 1.43 | 1.487 | 1.407 | 0 |
| May 27 2024 | 1.419 | 0.02 | 1.28% | 1.39 | 1.447 | 1.377 | 0 |
| May 24 2024 | 1.401 | 0.04 | 2.71% | 1.31 | 1.423 | 1.297 | 0 |
| May 23 2024 | 1.364 | -0.02 | -1.09% | 1.368 | 1.391 | 1.326 | 0 |
| May 22 2024 | 1.379 | -0.09 | -6.25% | 1.417 | 1.426 | 1.294 | 0 |
| May 21 2024 | 1.471 | -0.05 | -3.54% | 1.497 | 1.497 | 1.444 | 0 |
| May 20 2024 | 1.525 | -0.09 | -5.57% | 1.66 | 1.665 | 1.505 | 0 |
| May 17 2024 | 1.615 | -0.01 | -0.31% | 1.60 | 1.675 | 1.59 | 0 |
| May 16 2024 | 1.62 | -0.10 | -5.81% | 1.69 | 1.695 | 1.60 | 0 |
| May 15 2024 | 1.72 | -0.02 | -1.15% | 1.745 | 1.815 | 1.71 | 0 |
| May 14 2024 | 1.74 | 0.09 | 5.45% | 1.62 | 1.745 | 1.615 | 0 |
| May 13 2024 | 1.65 | 0.01 | 0.92% | 1.625 | 1.655 | 1.565 | 0 |
| May 10 2024 | 1.635 | -0.03 | -1.80% | 1.67 | 1.685 | 1.60 | 0 |
| May 09 2024 | 1.665 | 0.08 | 4.72% | 1.595 | 1.68 | 1.595 | 0 |
| May 08 2024 | 1.59 | -0.13 | -7.29% | 1.72 | 1.725 | 1.565 | 0 |
