Register for streaming realtime charts, analysis tools, and prices.
UC0SAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 4.38 | 0.19 | 4.53% | 4.19 | 4.39 | 4.17 | 0 |
| Jun 19 2024 | 4.19 | -0.15 | -3.46% | 4.28 | 4.33 | 4.19 | 0 |
| Jun 18 2024 | 4.34 | 0.15 | 3.58% | 4.29 | 4.34 | 4.16 | 0 |
| Jun 17 2024 | 4.19 | -0.20 | -4.56% | 4.40 | 4.41 | 4.13 | 0 |
| Jun 14 2024 | 4.39 | 0.01 | 0.23% | 4.46 | 4.46 | 4.25 | 0 |
| Jun 13 2024 | 4.38 | -0.03 | -0.68% | 4.35 | 4.45 | 4.30 | 160 |
| Jun 12 2024 | 4.41 | 0.12 | 2.80% | 4.36 | 4.51 | 4.31 | 0 |
| Jun 11 2024 | 4.29 | -0.10 | -2.28% | 4.38 | 4.48 | 4.20 | 0 |
| Jun 10 2024 | 4.39 | 0.03 | 0.69% | 4.34 | 4.40 | 4.30 | 0 |
| Jun 07 2024 | 4.36 | -0.20 | -4.39% | 4.53 | 4.58 | 4.36 | 0 |
| Jun 06 2024 | 4.56 | -0.04 | -0.87% | 4.59 | 4.67 | 4.51 | 0 |
| Jun 05 2024 | 4.60 | 0.02 | 0.44% | 4.63 | 4.68 | 4.57 | 0 |
| Jun 04 2024 | 4.58 | 0.09 | 2.00% | 4.48 | 4.65 | 4.42 | 0 |
| Jun 03 2024 | 4.49 | 0.21 | 4.91% | 4.35 | 4.49 | 4.33 | 0 |
| May 31 2024 | 4.28 | -0.04 | -0.93% | 4.33 | 4.33 | 4.17 | 0 |
| May 30 2024 | 4.32 | 0.15 | 3.60% | 4.13 | 4.33 | 4.11 | 0 |
| May 29 2024 | 4.17 | -0.22 | -5.01% | 4.34 | 4.36 | 4.17 | 0 |
| May 28 2024 | 4.39 | -0.03 | -0.68% | 4.56 | 4.57 | 4.37 | 0 |
| May 27 2024 | 4.42 | 0.17 | 4.00% | 4.20 | 4.42 | 4.19 | 0 |
| May 24 2024 | 4.25 | -0.11 | -2.52% | 4.30 | 4.31 | 4.22 | 0 |
| May 23 2024 | 4.36 | -0.17 | -3.75% | 4.52 | 4.52 | 4.32 | 0 |
| May 22 2024 | 4.53 | -0.04 | -0.88% | 4.54 | 4.55 | 4.46 | 0 |
| May 21 2024 | 4.57 | 0.01 | 0.22% | 4.49 | 4.59 | 4.46 | 0 |
| May 20 2024 | 4.56 | -0.01 | -0.22% | 4.45 | 4.62 | 4.45 | 0 |
| May 17 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.61 | 4.48 | 0 |
| May 16 2024 | 4.58 | -0.07 | -1.51% | 4.61 | 4.70 | 4.57 | 0 |
| May 15 2024 | 4.65 | 0.20 | 4.49% | 4.44 | 4.67 | 4.43 | 0 |
| May 14 2024 | 4.45 | 0.04 | 0.91% | 4.37 | 4.50 | 4.37 | 0 |
| May 13 2024 | 4.41 | -0.06 | -1.34% | 4.44 | 4.46 | 4.35 | 0 |
| May 10 2024 | 4.47 | 0.21 | 4.93% | 4.22 | 4.52 | 4.22 | 0 |
| May 09 2024 | 4.26 | -0.01 | -0.23% | 4.16 | 4.29 | 4.14 | 0 |
| May 08 2024 | 4.27 | 0.11 | 2.64% | 4.15 | 4.28 | 4.13 | 0 |
| May 07 2024 | 4.16 | 0.23 | 5.85% | 3.97 | 4.17 | 3.95 | 0 |
| May 06 2024 | 3.93 | 0.08 | 2.08% | 3.83 | 3.99 | 3.83 | 0 |
| May 03 2024 | 3.85 | -0.02 | -0.52% | 3.83 | 3.97 | 3.80 | 0 |
| May 02 2024 | 3.87 | 0.10 | 2.65% | 3.80 | 3.96 | 3.75 | 0 |
| Apr 30 2024 | 3.77 | -0.19 | -4.80% | 3.92 | 3.98 | 3.75 | 0 |
| Apr 29 2024 | 3.96 | 0.07 | 1.80% | 3.92 | 4.03 | 3.88 | 0 |
| Apr 26 2024 | 3.89 | 0.16 | 4.29% | 3.81 | 3.95 | 3.80 | 0 |
| Apr 25 2024 | 3.73 | -0.08 | -2.10% | 3.75 | 3.88 | 3.63 | 0 |
| Apr 24 2024 | 3.81 | -0.05 | -1.30% | 3.74 | 3.91 | 3.74 | 0 |
| Apr 23 2024 | 3.86 | 0.10 | 2.66% | 3.74 | 3.86 | 3.71 | 0 |
| Apr 22 2024 | 3.76 | 0.07 | 1.90% | 3.68 | 3.77 | 3.61 | 0 |
| Apr 19 2024 | 3.69 | 0.05 | 1.37% | 3.47 | 3.73 | 3.47 | 0 |
| Apr 18 2024 | 3.64 | 0.13 | 3.70% | 3.55 | 3.73 | 3.52 | 0 |
| Apr 17 2024 | 3.51 | 0.05 | 1.45% | 3.39 | 3.66 | 3.36 | 0 |
| Apr 16 2024 | 3.46 | -0.12 | -3.35% | 3.40 | 3.66 | 3.37 | 0 |
| Apr 15 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.67 | 3.55 | 0 |
| Apr 12 2024 | 3.56 | 0.14 | 4.09% | 3.57 | 3.66 | 3.50 | 0 |
| Apr 11 2024 | 3.42 | 0.12 | 3.64% | 3.33 | 3.55 | 3.30 | 0 |
| Apr 10 2024 | 3.30 | -0.14 | -4.07% | 3.42 | 3.59 | 3.23 | 0 |
| Apr 09 2024 | 3.44 | -0.07 | -1.99% | 3.52 | 3.54 | 3.41 | 0 |
| Apr 08 2024 | 3.51 | -0.07 | -1.96% | 3.61 | 3.61 | 3.50 | 0 |
| Apr 05 2024 | 3.58 | -0.21 | -5.54% | 3.65 | 3.76 | 3.56 | 0 |
| Apr 04 2024 | 3.79 | 0.03 | 0.80% | 3.73 | 3.84 | 3.72 | 0 |
| Apr 03 2024 | 3.76 | -0.01 | -0.27% | 3.77 | 3.80 | 3.68 | 0 |
| Apr 02 2024 | 3.77 | -0.07 | -1.82% | 3.79 | 3.83 | 3.72 | 0 |
| Mar 28 2024 | 3.84 | -0.14 | -3.52% | 3.95 | 3.97 | 3.83 | 0 |
| Mar 27 2024 | 3.98 | 0.17 | 4.46% | 3.80 | 3.98 | 3.73 | 0 |
| Mar 26 2024 | 3.81 | 0.06 | 1.60% | 3.72 | 3.82 | 3.69 | 0 |
| Mar 25 2024 | 3.75 | 0.09 | 2.46% | 3.63 | 3.76 | 3.61 | 0 |
