Graphite’s usage in the lithium ion battery has been growing at a prolific rate thanks to increased usage of cell phones, camera and laptops, and this company just successfully completed To...
Fri, Jul 12, 2013 12:00 - Canada Gold Corp. (CNGZF: Grey Market) - Company Name Change - Canada Gold Corp. has changed its name to Stem 7 Capital, Inc.. The change goes into effect as of Fri, Jul...
Wed, May 29, 2013 12:00 - Canada Gold Corp. (CNGZF: Grey Market) - Halted Security - Effective Wed, May 29, 2013, CNGZF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.39 | 0.3943 | 0.39 | 21000 | 0.39 | CS |
4 | -0.0201 | -4.90124359912 | 0.4101 | 0.4504 | 0.39 | 8139 | 0.3978964 | CS |
12 | -0.0571 | -12.771192127 | 0.4471 | 0.484 | 0.3766 | 10838 | 0.42586854 | CS |
26 | -0.1464 | -27.293064877 | 0.5364 | 0.5365 | 0.3766 | 10902 | 0.43422954 | CS |
52 | -0.1468 | -27.347242921 | 0.5368 | 0.6034 | 0.3406 | 12189 | 0.45433409 | CS |
156 | 0.2 | 105.263157895 | 0.19 | 0.62088 | 0.0654 | 42081 | 0.23545196 | CS |
260 | 0.36275 | 1331.19266055 | 0.02725 | 0.62088 | 0.0201 | 47130 | 0.21832263 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.